NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.35
+0.0700 (+0.430%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.35 | $16.43 | Wednesday, 27th Mar 2024 GBDC stock ended at $16.35. This is 0.430% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.83% from a day low at $16.22 to a day high of $16.36. |
90 days | $14.99 | $16.43 | |
52 weeks | $12.78 | $16.43 |
Historical Golub Capital BDC prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $13.04 | $13.07 | $12.78 | $13.06 | 1 735 282 |
2023-05-03 | $13.17 | $13.34 | $13.13 | $13.14 | 564 018 |
2023-05-02 | $13.39 | $13.39 | $13.03 | $13.08 | 922 639 |
2023-05-01 | $13.48 | $13.56 | $13.38 | $13.45 | 382 099 |
2023-04-28 | $13.39 | $13.56 | $13.39 | $13.48 | 416 450 |
2023-04-27 | $13.16 | $13.40 | $13.16 | $13.39 | 432 114 |
2023-04-26 | $13.20 | $13.33 | $13.10 | $13.14 | 489 396 |
2023-04-25 | $13.25 | $13.29 | $13.16 | $13.20 | 349 443 |
2023-04-24 | $13.23 | $13.35 | $13.16 | $13.35 | 329 798 |
2023-04-21 | $13.17 | $13.20 | $13.06 | $13.19 | 346 863 |
2023-04-20 | $13.28 | $13.28 | $13.06 | $13.10 | 414 478 |
2023-04-19 | $13.00 | $13.27 | $12.99 | $13.26 | 573 526 |
2023-04-18 | $13.40 | $13.43 | $12.96 | $13.03 | 908 232 |
2023-04-17 | $13.37 | $13.45 | $13.30 | $13.40 | 546 982 |
2023-04-14 | $13.51 | $13.55 | $13.32 | $13.40 | 448 068 |
2023-04-13 | $13.23 | $13.46 | $13.21 | $13.45 | 372 223 |
2023-04-12 | $13.21 | $13.30 | $13.17 | $13.26 | 387 194 |
2023-04-11 | $13.28 | $13.33 | $13.15 | $13.17 | 660 715 |
2023-04-10 | $13.31 | $13.38 | $13.08 | $13.22 | 828 048 |
2023-04-06 | $13.32 | $13.37 | $13.27 | $13.36 | 449 836 |
2023-04-05 | $13.35 | $13.38 | $13.20 | $13.29 | 746 995 |
2023-04-04 | $13.44 | $13.50 | $13.24 | $13.37 | 603 870 |
2023-04-03 | $13.53 | $13.60 | $13.35 | $13.47 | 657 292 |
2023-03-31 | $13.39 | $13.58 | $13.35 | $13.56 | 1 043 678 |
2023-03-30 | $13.28 | $13.40 | $13.24 | $13.31 | 968 734 |