Range Low Price High Price Comment
30 days $15.35 $16.43 Wednesday, 27th Mar 2024 GBDC stock ended at $16.35. This is 0.430% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.83% from a day low at $16.22 to a day high of $16.36.
90 days $14.99 $16.43
52 weeks $12.78 $16.43

Historical Golub Capital BDC prices

Date Open High Low Close Volume
2023-05-04 $13.04 $13.07 $12.78 $13.06 1 735 282
2023-05-03 $13.17 $13.34 $13.13 $13.14 564 018
2023-05-02 $13.39 $13.39 $13.03 $13.08 922 639
2023-05-01 $13.48 $13.56 $13.38 $13.45 382 099
2023-04-28 $13.39 $13.56 $13.39 $13.48 416 450
2023-04-27 $13.16 $13.40 $13.16 $13.39 432 114
2023-04-26 $13.20 $13.33 $13.10 $13.14 489 396
2023-04-25 $13.25 $13.29 $13.16 $13.20 349 443
2023-04-24 $13.23 $13.35 $13.16 $13.35 329 798
2023-04-21 $13.17 $13.20 $13.06 $13.19 346 863
2023-04-20 $13.28 $13.28 $13.06 $13.10 414 478
2023-04-19 $13.00 $13.27 $12.99 $13.26 573 526
2023-04-18 $13.40 $13.43 $12.96 $13.03 908 232
2023-04-17 $13.37 $13.45 $13.30 $13.40 546 982
2023-04-14 $13.51 $13.55 $13.32 $13.40 448 068
2023-04-13 $13.23 $13.46 $13.21 $13.45 372 223
2023-04-12 $13.21 $13.30 $13.17 $13.26 387 194
2023-04-11 $13.28 $13.33 $13.15 $13.17 660 715
2023-04-10 $13.31 $13.38 $13.08 $13.22 828 048
2023-04-06 $13.32 $13.37 $13.27 $13.36 449 836
2023-04-05 $13.35 $13.38 $13.20 $13.29 746 995
2023-04-04 $13.44 $13.50 $13.24 $13.37 603 870
2023-04-03 $13.53 $13.60 $13.35 $13.47 657 292
2023-03-31 $13.39 $13.58 $13.35 $13.56 1 043 678
2023-03-30 $13.28 $13.40 $13.24 $13.31 968 734
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT