NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.21
+0.100 (+0.584%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.10 | $17.27 | Tuesday, 23rd Apr 2024 GBDC stock ended at $17.21. This is 0.584% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.14% from a day low at $17.07 to a day high of $17.27. |
| 90 days | $15.02 | $17.27 | |
| 52 weeks | $12.78 | $17.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $15.93 | $15.97 | $15.82 | $15.83 | 570 269 |
| Mar 15, 2024 | $15.82 | $16.08 | $15.82 | $15.97 | 1 141 858 |
| Mar 14, 2024 | $16.03 | $16.04 | $15.80 | $15.85 | 792 064 |
| Mar 13, 2024 | $16.01 | $16.14 | $15.99 | $16.05 | 973 133 |
| Mar 12, 2024 | $15.79 | $16.01 | $15.76 | $16.00 | 898 536 |
| Mar 11, 2024 | $15.74 | $15.79 | $15.65 | $15.74 | 529 062 |
| Mar 08, 2024 | $15.69 | $15.77 | $15.65 | $15.71 | 727 014 |
| Mar 07, 2024 | $15.79 | $15.80 | $15.68 | $15.70 | 637 732 |
| Mar 06, 2024 | $15.69 | $15.86 | $15.66 | $15.79 | 675 641 |
| Mar 05, 2024 | $15.59 | $15.67 | $15.58 | $15.64 | 671 878 |
| Mar 04, 2024 | $15.55 | $15.63 | $15.40 | $15.61 | 822 827 |
| Mar 01, 2024 | $15.55 | $15.55 | $15.35 | $15.50 | 1 224 462 |
| Feb 29, 2024 | $15.56 | $15.57 | $15.43 | $15.57 | 1 333 744 |
| Feb 28, 2024 | $16.02 | $16.02 | $15.81 | $15.88 | 1 005 927 |
| Feb 27, 2024 | $15.93 | $15.98 | $15.82 | $15.96 | 1 044 242 |
| Feb 26, 2024 | $15.90 | $16.02 | $15.84 | $15.87 | 910 449 |
| Feb 23, 2024 | $16.05 | $16.08 | $15.92 | $15.92 | 1 117 579 |
| Feb 22, 2024 | $16.00 | $16.09 | $15.91 | $16.02 | 1 271 827 |
| Feb 21, 2024 | $15.97 | $16.03 | $15.86 | $15.93 | 880 789 |
| Feb 20, 2024 | $15.85 | $16.03 | $15.80 | $15.94 | 1 165 929 |
| Feb 16, 2024 | $15.78 | $15.89 | $15.66 | $15.83 | 994 868 |
| Feb 15, 2024 | $15.52 | $15.75 | $15.52 | $15.75 | 826 400 |
| Feb 14, 2024 | $15.36 | $15.55 | $15.36 | $15.50 | 1 156 852 |
| Feb 13, 2024 | $15.45 | $15.54 | $15.34 | $15.45 | 708 945 |
| Feb 12, 2024 | $15.38 | $15.57 | $15.33 | $15.54 | 799 494 |
