Range Low Price High Price Comment
30 days $15.35 $16.43 Wednesday, 27th Mar 2024 GBDC stock ended at $16.35. This is 0.430% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.83% from a day low at $16.22 to a day high of $16.36.
90 days $14.99 $16.43
52 weeks $12.78 $16.43

Historical Golub Capital BDC prices

Date Open High Low Close Volume
2024-01-16 $15.22 $15.23 $15.04 $15.08 558 204
2024-01-12 $15.33 $15.38 $15.22 $15.24 491 349
2024-01-11 $15.38 $15.38 $15.14 $15.29 690 447
2024-01-10 $15.35 $15.45 $15.33 $15.39 653 829
2024-01-09 $15.37 $15.39 $15.29 $15.32 580 839
2024-01-08 $15.33 $15.49 $15.25 $15.40 1 064 024
2024-01-05 $15.27 $15.33 $15.24 $15.29 676 000
2024-01-04 $15.09 $15.34 $15.09 $15.28 934 104
2024-01-03 $15.08 $15.10 $14.99 $15.06 808 663
2024-01-02 $15.09 $15.14 $14.99 $15.08 822 186
2023-12-29 $15.31 $15.35 $15.10 $15.10 773 735
2023-12-28 $15.19 $15.34 $15.17 $15.31 971 587
2023-12-27 $15.20 $15.20 $15.06 $15.16 392 104
2023-12-26 $15.10 $15.24 $15.06 $15.11 588 215
2023-12-22 $15.04 $15.14 $15.02 $15.07 523 917
2023-12-21 $15.05 $15.05 $14.86 $15.03 660 107
2023-12-20 $15.13 $15.15 $14.97 $14.98 538 898
2023-12-19 $15.07 $15.11 $15.01 $15.11 776 298
2023-12-18 $14.98 $15.07 $14.92 $15.00 651 642
2023-12-15 $15.02 $15.04 $14.91 $15.04 933 208
2023-12-14 $15.00 $15.11 $14.95 $15.00 1 371 659
2023-12-13 $14.88 $14.97 $14.79 $14.93 904 801
2023-12-12 $14.70 $14.84 $14.69 $14.84 719 327
2023-12-11 $14.66 $14.75 $14.66 $14.68 689 274
2023-12-08 $14.52 $14.65 $14.52 $14.63 500 212
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT