NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.35
+0.0700 (+0.430%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.35 | $16.43 | Wednesday, 27th Mar 2024 GBDC stock ended at $16.35. This is 0.430% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.83% from a day low at $16.22 to a day high of $16.36. |
90 days | $14.99 | $16.43 | |
52 weeks | $12.78 | $16.43 |
Historical Golub Capital BDC prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $15.22 | $15.23 | $15.04 | $15.08 | 558 204 |
2024-01-12 | $15.33 | $15.38 | $15.22 | $15.24 | 491 349 |
2024-01-11 | $15.38 | $15.38 | $15.14 | $15.29 | 690 447 |
2024-01-10 | $15.35 | $15.45 | $15.33 | $15.39 | 653 829 |
2024-01-09 | $15.37 | $15.39 | $15.29 | $15.32 | 580 839 |
2024-01-08 | $15.33 | $15.49 | $15.25 | $15.40 | 1 064 024 |
2024-01-05 | $15.27 | $15.33 | $15.24 | $15.29 | 676 000 |
2024-01-04 | $15.09 | $15.34 | $15.09 | $15.28 | 934 104 |
2024-01-03 | $15.08 | $15.10 | $14.99 | $15.06 | 808 663 |
2024-01-02 | $15.09 | $15.14 | $14.99 | $15.08 | 822 186 |
2023-12-29 | $15.31 | $15.35 | $15.10 | $15.10 | 773 735 |
2023-12-28 | $15.19 | $15.34 | $15.17 | $15.31 | 971 587 |
2023-12-27 | $15.20 | $15.20 | $15.06 | $15.16 | 392 104 |
2023-12-26 | $15.10 | $15.24 | $15.06 | $15.11 | 588 215 |
2023-12-22 | $15.04 | $15.14 | $15.02 | $15.07 | 523 917 |
2023-12-21 | $15.05 | $15.05 | $14.86 | $15.03 | 660 107 |
2023-12-20 | $15.13 | $15.15 | $14.97 | $14.98 | 538 898 |
2023-12-19 | $15.07 | $15.11 | $15.01 | $15.11 | 776 298 |
2023-12-18 | $14.98 | $15.07 | $14.92 | $15.00 | 651 642 |
2023-12-15 | $15.02 | $15.04 | $14.91 | $15.04 | 933 208 |
2023-12-14 | $15.00 | $15.11 | $14.95 | $15.00 | 1 371 659 |
2023-12-13 | $14.88 | $14.97 | $14.79 | $14.93 | 904 801 |
2023-12-12 | $14.70 | $14.84 | $14.69 | $14.84 | 719 327 |
2023-12-11 | $14.66 | $14.75 | $14.66 | $14.68 | 689 274 |
2023-12-08 | $14.52 | $14.65 | $14.52 | $14.63 | 500 212 |