NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.63
+0.280 (+1.71%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.35 | $16.77 | Thursday, 28th Mar 2024 GBDC stock ended at $16.63. This is 1.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $16.44 to a day high of $16.77. |
90 days | $14.99 | $16.77 | |
52 weeks | $12.78 | $16.77 |
Historical Golub Capital BDC prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $14.52 | $14.65 | $14.52 | $14.63 | 500 212 |
2023-12-07 | $14.55 | $14.64 | $14.44 | $14.55 | 542 074 |
2023-12-06 | $15.00 | $15.04 | $14.89 | $14.90 | 562 218 |
2023-12-05 | $14.96 | $15.04 | $14.91 | $14.99 | 636 817 |
2023-12-04 | $14.97 | $15.01 | $14.93 | $14.96 | 472 612 |
2023-12-01 | $14.91 | $14.95 | $14.84 | $14.93 | 401 092 |
2023-11-30 | $14.88 | $14.94 | $14.82 | $14.88 | 489 900 |
2023-11-29 | $15.03 | $15.07 | $14.86 | $14.89 | 569 534 |
2023-11-28 | $15.09 | $15.09 | $14.96 | $14.98 | 645 763 |
2023-11-27 | $15.17 | $15.17 | $15.02 | $15.09 | 613 689 |
2023-11-24 | $15.20 | $15.23 | $15.10 | $15.19 | 373 631 |
2023-11-22 | $15.27 | $15.30 | $15.08 | $15.15 | 736 632 |
2023-11-21 | $15.38 | $15.38 | $15.00 | $15.20 | 1 060 691 |
2023-11-20 | $14.88 | $15.09 | $14.88 | $15.01 | 721 353 |
2023-11-17 | $14.92 | $14.96 | $14.89 | $14.90 | 469 270 |
2023-11-16 | $14.98 | $14.98 | $14.83 | $14.84 | 366 978 |
2023-11-15 | $14.90 | $14.94 | $14.82 | $14.91 | 617 789 |
2023-11-14 | $14.95 | $14.96 | $14.84 | $14.90 | 580 581 |
2023-11-13 | $14.79 | $14.84 | $14.70 | $14.81 | 527 884 |
2023-11-10 | $14.71 | $14.76 | $14.63 | $14.75 | 573 134 |
2023-11-09 | $14.74 | $14.82 | $14.69 | $14.71 | 422 245 |
2023-11-08 | $14.75 | $14.76 | $14.66 | $14.68 | 208 921 |
2023-11-07 | $14.76 | $14.78 | $14.64 | $14.72 | 347 084 |
2023-11-06 | $14.80 | $14.82 | $14.70 | $14.75 | 295 244 |
2023-11-03 | $14.83 | $14.90 | $14.76 | $14.78 | 473 340 |