Range Low Price High Price Comment
30 days $15.35 $16.77 Thursday, 28th Mar 2024 GBDC stock ended at $16.63. This is 1.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $16.44 to a day high of $16.77.
90 days $14.99 $16.77
52 weeks $12.78 $16.77

Historical Golub Capital BDC prices

Date Open High Low Close Volume
2023-12-08 $14.52 $14.65 $14.52 $14.63 500 212
2023-12-07 $14.55 $14.64 $14.44 $14.55 542 074
2023-12-06 $15.00 $15.04 $14.89 $14.90 562 218
2023-12-05 $14.96 $15.04 $14.91 $14.99 636 817
2023-12-04 $14.97 $15.01 $14.93 $14.96 472 612
2023-12-01 $14.91 $14.95 $14.84 $14.93 401 092
2023-11-30 $14.88 $14.94 $14.82 $14.88 489 900
2023-11-29 $15.03 $15.07 $14.86 $14.89 569 534
2023-11-28 $15.09 $15.09 $14.96 $14.98 645 763
2023-11-27 $15.17 $15.17 $15.02 $15.09 613 689
2023-11-24 $15.20 $15.23 $15.10 $15.19 373 631
2023-11-22 $15.27 $15.30 $15.08 $15.15 736 632
2023-11-21 $15.38 $15.38 $15.00 $15.20 1 060 691
2023-11-20 $14.88 $15.09 $14.88 $15.01 721 353
2023-11-17 $14.92 $14.96 $14.89 $14.90 469 270
2023-11-16 $14.98 $14.98 $14.83 $14.84 366 978
2023-11-15 $14.90 $14.94 $14.82 $14.91 617 789
2023-11-14 $14.95 $14.96 $14.84 $14.90 580 581
2023-11-13 $14.79 $14.84 $14.70 $14.81 527 884
2023-11-10 $14.71 $14.76 $14.63 $14.75 573 134
2023-11-09 $14.74 $14.82 $14.69 $14.71 422 245
2023-11-08 $14.75 $14.76 $14.66 $14.68 208 921
2023-11-07 $14.76 $14.78 $14.64 $14.72 347 084
2023-11-06 $14.80 $14.82 $14.70 $14.75 295 244
2023-11-03 $14.83 $14.90 $14.76 $14.78 473 340
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT