NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.63
+0.0900 (+0.544%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.75 | $16.83 | Monday, 15th Apr 2024 GBDC stock ended at $16.63. This is 0.544% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $16.56 to a day high of $16.83. |
| 90 days | $15.01 | $16.83 | |
| 52 weeks | $12.78 | $16.83 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $14.92 | $14.96 | $14.89 | $14.90 | 469 270 |
| 2023-11-16 | $14.98 | $14.98 | $14.83 | $14.84 | 366 978 |
| 2023-11-15 | $14.90 | $14.94 | $14.82 | $14.91 | 617 789 |
| 2023-11-14 | $14.95 | $14.96 | $14.84 | $14.90 | 580 581 |
| 2023-11-13 | $14.79 | $14.84 | $14.70 | $14.81 | 527 884 |
| 2023-11-10 | $14.71 | $14.76 | $14.63 | $14.75 | 573 134 |
| 2023-11-09 | $14.74 | $14.82 | $14.69 | $14.71 | 422 245 |
| 2023-11-08 | $14.75 | $14.76 | $14.66 | $14.68 | 208 921 |
| 2023-11-07 | $14.76 | $14.78 | $14.64 | $14.72 | 347 084 |
| 2023-11-06 | $14.80 | $14.82 | $14.70 | $14.75 | 295 244 |
| 2023-11-03 | $14.83 | $14.90 | $14.76 | $14.78 | 473 340 |
| 2023-11-02 | $14.56 | $14.79 | $14.56 | $14.75 | 526 849 |
| 2023-11-01 | $14.41 | $14.65 | $14.41 | $14.55 | 422 388 |
| 2023-10-31 | $14.35 | $14.46 | $14.28 | $14.40 | 617 573 |
| 2023-10-30 | $14.22 | $14.33 | $14.15 | $14.31 | 398 037 |
| 2023-10-27 | $14.27 | $14.28 | $14.02 | $14.15 | 453 338 |
| 2023-10-26 | $14.16 | $14.39 | $14.16 | $14.27 | 463 599 |
| 2023-10-25 | $14.27 | $14.34 | $14.16 | $14.20 | 286 196 |
| 2023-10-24 | $14.19 | $14.41 | $14.19 | $14.26 | 782 045 |
| 2023-10-23 | $14.19 | $14.27 | $14.10 | $14.17 | 429 757 |
| 2023-10-20 | $14.44 | $14.50 | $14.19 | $14.26 | 724 815 |
| 2023-10-19 | $14.74 | $14.74 | $14.42 | $14.42 | 655 281 |
| 2023-10-18 | $14.80 | $14.90 | $14.64 | $14.70 | 593 357 |
| 2023-10-17 | $14.71 | $14.74 | $14.60 | $14.74 | 411 857 |
| 2023-10-16 | $14.40 | $14.78 | $14.40 | $14.71 | 542 520 |
