NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.40
+0.370 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.22 | $17.43 | Friday, 26th Apr 2024 GBDC stock ended at $17.40. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $17.07 to a day high of $17.43. |
| 90 days | $15.02 | $17.43 | |
| 52 weeks | $12.78 | $17.43 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $14.16 | $14.39 | $14.16 | $14.27 | 463 599 |
| Oct 25, 2023 | $14.27 | $14.34 | $14.16 | $14.20 | 286 196 |
| Oct 24, 2023 | $14.19 | $14.41 | $14.19 | $14.26 | 782 045 |
| Oct 23, 2023 | $14.19 | $14.27 | $14.10 | $14.17 | 429 757 |
| Oct 20, 2023 | $14.44 | $14.50 | $14.19 | $14.26 | 724 815 |
| Oct 19, 2023 | $14.74 | $14.74 | $14.42 | $14.42 | 655 281 |
| Oct 18, 2023 | $14.80 | $14.90 | $14.64 | $14.70 | 593 357 |
| Oct 17, 2023 | $14.71 | $14.74 | $14.60 | $14.74 | 411 857 |
| Oct 16, 2023 | $14.40 | $14.78 | $14.40 | $14.71 | 542 520 |
| Oct 13, 2023 | $14.30 | $14.45 | $14.27 | $14.32 | 471 306 |
| Oct 12, 2023 | $14.34 | $14.34 | $14.10 | $14.25 | 273 477 |
| Oct 11, 2023 | $14.30 | $14.40 | $14.21 | $14.29 | 348 086 |
| Oct 10, 2023 | $14.35 | $14.47 | $14.28 | $14.31 | 267 608 |
| Oct 09, 2023 | $14.21 | $14.36 | $14.21 | $14.32 | 326 027 |
| Oct 06, 2023 | $14.05 | $14.29 | $14.05 | $14.21 | 324 308 |
| Oct 05, 2023 | $14.02 | $14.17 | $14.02 | $14.12 | 390 239 |
| Oct 04, 2023 | $14.20 | $14.23 | $13.98 | $14.06 | 609 059 |
| Oct 03, 2023 | $14.25 | $14.31 | $13.95 | $14.14 | 606 252 |
| Oct 02, 2023 | $14.66 | $14.70 | $14.26 | $14.29 | 741 420 |
| Sep 29, 2023 | $14.47 | $14.83 | $14.37 | $14.67 | 1 931 378 |
| Sep 28, 2023 | $14.20 | $14.46 | $14.20 | $14.40 | 550 587 |
| Sep 27, 2023 | $14.23 | $14.33 | $14.19 | $14.22 | 477 562 |
| Sep 26, 2023 | $14.29 | $14.36 | $14.13 | $14.16 | 421 042 |
| Sep 25, 2023 | $14.32 | $14.45 | $14.30 | $14.37 | 458 045 |
| Sep 22, 2023 | $14.20 | $14.41 | $14.20 | $14.32 | 390 450 |
