NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.21
+0.100 (+0.584%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.10 | $17.27 | Tuesday, 23rd Apr 2024 GBDC stock ended at $17.21. This is 0.584% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.14% from a day low at $17.07 to a day high of $17.27. |
| 90 days | $15.02 | $17.27 | |
| 52 weeks | $12.78 | $17.27 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $14.44 | $14.44 | $14.30 | $14.37 | 424 559 |
| Sep 15, 2023 | $14.16 | $14.39 | $14.16 | $14.36 | 698 976 |
| Sep 14, 2023 | $14.27 | $14.28 | $14.18 | $14.18 | 570 654 |
| Sep 13, 2023 | $14.20 | $14.25 | $14.16 | $14.18 | 469 970 |
| Sep 12, 2023 | $14.38 | $14.40 | $14.19 | $14.20 | 471 883 |
| Sep 11, 2023 | $14.31 | $14.37 | $14.29 | $14.35 | 496 984 |
| Sep 08, 2023 | $14.32 | $14.34 | $14.25 | $14.28 | 293 911 |
| Sep 07, 2023 | $14.13 | $14.32 | $14.13 | $14.27 | 512 261 |
| Sep 06, 2023 | $14.25 | $14.27 | $14.13 | $14.17 | 489 651 |
| Sep 05, 2023 | $14.44 | $14.54 | $14.25 | $14.26 | 583 110 |
| Sep 01, 2023 | $14.45 | $14.47 | $14.36 | $14.44 | 579 098 |
| Aug 31, 2023 | $14.45 | $14.52 | $14.30 | $14.38 | 1 287 656 |
| Aug 30, 2023 | $14.85 | $14.94 | $14.81 | $14.82 | 745 832 |
| Aug 29, 2023 | $14.82 | $14.85 | $14.75 | $14.83 | 482 589 |
| Aug 28, 2023 | $14.68 | $14.82 | $14.68 | $14.76 | 463 367 |
| Aug 25, 2023 | $14.72 | $14.77 | $14.61 | $14.67 | 376 930 |
| Aug 24, 2023 | $14.65 | $14.76 | $14.63 | $14.70 | 467 630 |
| Aug 23, 2023 | $14.60 | $14.71 | $14.60 | $14.66 | 505 707 |
| Aug 22, 2023 | $14.85 | $14.85 | $14.60 | $14.62 | 557 527 |
| Aug 21, 2023 | $14.75 | $14.82 | $14.62 | $14.78 | 512 775 |
| Aug 18, 2023 | $14.62 | $14.88 | $14.62 | $14.77 | 507 046 |
| Aug 17, 2023 | $14.78 | $14.82 | $14.59 | $14.70 | 540 836 |
| Aug 16, 2023 | $14.74 | $14.84 | $14.72 | $14.82 | 437 078 |
| Aug 15, 2023 | $14.73 | $14.86 | $14.73 | $14.82 | 674 084 |
| Aug 14, 2023 | $14.80 | $14.84 | $14.72 | $14.76 | 940 134 |
