Range Low Price High Price Comment
30 days $15.35 $16.77 Thursday, 28th Mar 2024 GBDC stock ended at $16.63. This is 1.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $16.44 to a day high of $16.77.
90 days $14.99 $16.77
52 weeks $12.78 $16.77

Historical Golub Capital BDC prices

Date Open High Low Close Volume
2023-07-19 $13.64 $13.74 $13.58 $13.59 651 608
2023-07-18 $13.52 $13.75 $13.49 $13.58 1 041 280
2023-07-17 $13.44 $13.53 $13.37 $13.48 372 438
2023-07-14 $13.53 $13.53 $13.38 $13.42 383 870
2023-07-13 $13.45 $13.49 $13.38 $13.47 455 880
2023-07-12 $13.50 $13.53 $13.45 $13.47 401 288
2023-07-11 $13.41 $13.49 $13.37 $13.41 430 148
2023-07-10 $13.50 $13.51 $13.36 $13.37 386 027
2023-07-07 $13.32 $13.50 $13.32 $13.46 350 808
2023-07-06 $13.35 $13.38 $13.24 $13.38 399 821
2023-07-05 $13.43 $13.46 $13.36 $13.40 419 310
2023-07-03 $13.45 $13.54 $13.45 $13.49 286 373
2023-06-30 $13.55 $13.68 $13.47 $13.50 1 351 675
2023-06-29 $13.38 $13.51 $13.34 $13.50 1 077 290
2023-06-28 $13.24 $13.35 $13.24 $13.33 618 833
2023-06-27 $13.22 $13.34 $13.22 $13.25 491 642
2023-06-26 $13.18 $13.27 $13.18 $13.22 426 490
2023-06-23 $13.22 $13.26 $13.16 $13.16 512 693
2023-06-22 $13.37 $13.37 $13.24 $13.28 626 257
2023-06-21 $13.40 $13.46 $13.31 $13.37 437 390
2023-06-20 $13.39 $13.45 $13.38 $13.42 509 076
2023-06-16 $13.52 $13.59 $13.39 $13.41 758 741
2023-06-15 $13.51 $13.66 $13.50 $13.52 629 418
2023-06-14 $13.57 $13.66 $13.53 $13.55 690 967
2023-06-13 $13.54 $13.57 $13.48 $13.55 529 648
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT