NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.63
+0.280 (+1.71%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.35 | $16.77 | Thursday, 28th Mar 2024 GBDC stock ended at $16.63. This is 1.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $16.44 to a day high of $16.77. |
90 days | $14.99 | $16.77 | |
52 weeks | $12.78 | $16.77 |
Historical Golub Capital BDC prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $13.64 | $13.74 | $13.58 | $13.59 | 651 608 |
2023-07-18 | $13.52 | $13.75 | $13.49 | $13.58 | 1 041 280 |
2023-07-17 | $13.44 | $13.53 | $13.37 | $13.48 | 372 438 |
2023-07-14 | $13.53 | $13.53 | $13.38 | $13.42 | 383 870 |
2023-07-13 | $13.45 | $13.49 | $13.38 | $13.47 | 455 880 |
2023-07-12 | $13.50 | $13.53 | $13.45 | $13.47 | 401 288 |
2023-07-11 | $13.41 | $13.49 | $13.37 | $13.41 | 430 148 |
2023-07-10 | $13.50 | $13.51 | $13.36 | $13.37 | 386 027 |
2023-07-07 | $13.32 | $13.50 | $13.32 | $13.46 | 350 808 |
2023-07-06 | $13.35 | $13.38 | $13.24 | $13.38 | 399 821 |
2023-07-05 | $13.43 | $13.46 | $13.36 | $13.40 | 419 310 |
2023-07-03 | $13.45 | $13.54 | $13.45 | $13.49 | 286 373 |
2023-06-30 | $13.55 | $13.68 | $13.47 | $13.50 | 1 351 675 |
2023-06-29 | $13.38 | $13.51 | $13.34 | $13.50 | 1 077 290 |
2023-06-28 | $13.24 | $13.35 | $13.24 | $13.33 | 618 833 |
2023-06-27 | $13.22 | $13.34 | $13.22 | $13.25 | 491 642 |
2023-06-26 | $13.18 | $13.27 | $13.18 | $13.22 | 426 490 |
2023-06-23 | $13.22 | $13.26 | $13.16 | $13.16 | 512 693 |
2023-06-22 | $13.37 | $13.37 | $13.24 | $13.28 | 626 257 |
2023-06-21 | $13.40 | $13.46 | $13.31 | $13.37 | 437 390 |
2023-06-20 | $13.39 | $13.45 | $13.38 | $13.42 | 509 076 |
2023-06-16 | $13.52 | $13.59 | $13.39 | $13.41 | 758 741 |
2023-06-15 | $13.51 | $13.66 | $13.50 | $13.52 | 629 418 |
2023-06-14 | $13.57 | $13.66 | $13.53 | $13.55 | 690 967 |
2023-06-13 | $13.54 | $13.57 | $13.48 | $13.55 | 529 648 |