NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.03
-0.0400 (-0.234%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.22 | $17.29 | Thursday, 25th Apr 2024 GBDC stock ended at $17.03. This is 0.234% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.678% from a day low at $16.98 to a day high of $17.10. |
| 90 days | $15.02 | $17.29 | |
| 52 weeks | $12.78 | $17.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $13.41 | $13.49 | $13.37 | $13.41 | 430 148 |
| Jul 10, 2023 | $13.50 | $13.51 | $13.36 | $13.37 | 386 027 |
| Jul 07, 2023 | $13.32 | $13.50 | $13.32 | $13.46 | 350 808 |
| Jul 06, 2023 | $13.35 | $13.38 | $13.24 | $13.38 | 399 821 |
| Jul 05, 2023 | $13.43 | $13.46 | $13.36 | $13.40 | 419 310 |
| Jul 03, 2023 | $13.45 | $13.54 | $13.45 | $13.49 | 286 373 |
| Jun 30, 2023 | $13.55 | $13.68 | $13.47 | $13.50 | 1 351 675 |
| Jun 29, 2023 | $13.38 | $13.51 | $13.34 | $13.50 | 1 077 290 |
| Jun 28, 2023 | $13.24 | $13.35 | $13.24 | $13.33 | 618 833 |
| Jun 27, 2023 | $13.22 | $13.34 | $13.22 | $13.25 | 491 642 |
| Jun 26, 2023 | $13.18 | $13.27 | $13.18 | $13.22 | 426 490 |
| Jun 23, 2023 | $13.22 | $13.26 | $13.16 | $13.16 | 512 693 |
| Jun 22, 2023 | $13.37 | $13.37 | $13.24 | $13.28 | 626 257 |
| Jun 21, 2023 | $13.40 | $13.46 | $13.31 | $13.37 | 437 390 |
| Jun 20, 2023 | $13.39 | $13.45 | $13.38 | $13.42 | 509 076 |
| Jun 16, 2023 | $13.52 | $13.59 | $13.39 | $13.41 | 758 741 |
| Jun 15, 2023 | $13.51 | $13.66 | $13.50 | $13.52 | 629 418 |
| Jun 14, 2023 | $13.57 | $13.66 | $13.53 | $13.55 | 690 967 |
| Jun 13, 2023 | $13.54 | $13.57 | $13.48 | $13.55 | 529 648 |
| Jun 12, 2023 | $13.45 | $13.52 | $13.41 | $13.49 | 722 418 |
| Jun 09, 2023 | $13.42 | $13.48 | $13.37 | $13.45 | 692 766 |
| Jun 08, 2023 | $13.35 | $13.45 | $13.35 | $13.44 | 1 372 400 |
| Jun 07, 2023 | $13.41 | $13.44 | $13.28 | $13.36 | 1 058 273 |
| Jun 06, 2023 | $13.33 | $13.46 | $13.25 | $13.31 | 1 110 415 |
| Jun 05, 2023 | $13.31 | $13.34 | $13.16 | $13.31 | 612 499 |
