14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.70 $4.34 Friday, 17th May 2024 GBIO stock ended at $3.66. This is 2.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.19% from a day low at $3.59 to a day high of $3.92.
90 days $1.94 $4.65
52 weeks $0.86 $6.98

Historical Generation Bio Co. prices

Date Open High Low Close Volume
Jun 27, 2023 $5.61 $5.61 $4.62 $4.72 212 258
Jun 26, 2023 $5.60 $6.08 $5.48 $5.61 423 672
Jun 23, 2023 $5.27 $5.79 $4.97 $5.67 554 907
Jun 22, 2023 $5.25 $5.43 $5.11 $5.41 100 376
Jun 21, 2023 $5.01 $5.40 $4.90 $5.35 126 244
Jun 20, 2023 $5.09 $5.15 $4.75 $5.05 137 342
Jun 16, 2023 $5.07 $5.14 $4.73 $5.09 396 331
Jun 15, 2023 $4.90 $5.04 $4.74 $4.96 118 825
Jun 14, 2023 $5.54 $5.54 $4.71 $4.94 207 203
Jun 13, 2023 $5.21 $5.79 $5.18 $5.50 252 431
Jun 12, 2023 $4.84 $5.40 $4.74 $5.15 213 149
Jun 09, 2023 $4.83 $4.90 $4.69 $4.84 93 421
Jun 08, 2023 $4.73 $5.00 $4.58 $4.83 160 922
Jun 07, 2023 $4.44 $4.81 $4.38 $4.78 230 470
Jun 06, 2023 $3.89 $4.40 $3.85 $4.37 143 670
Jun 05, 2023 $3.89 $3.99 $3.86 $3.92 71 365
Jun 02, 2023 $3.65 $3.93 $3.49 $3.93 135 285
Jun 01, 2023 $3.50 $3.68 $3.17 $3.56 195 556
May 31, 2023 $3.78 $3.87 $3.50 $3.50 244 558
May 30, 2023 $4.23 $4.28 $3.72 $3.78 148 205
May 26, 2023 $4.14 $4.19 $4.01 $4.18 74 936
May 25, 2023 $4.25 $4.25 $3.98 $4.03 71 848
May 24, 2023 $4.22 $4.31 $3.92 $4.27 122 119
May 23, 2023 $4.21 $4.39 $4.13 $4.25 136 814
May 22, 2023 $4.24 $4.40 $4.08 $4.19 112 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the GBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Generation Bio Co.

Generation Bio Co. Generation Bio Co., a genetic medicines company, develops therapies for the treatment of rare and prevalent diseases. The company provides a portfolio of programs, including programs for rare and prevalent diseases of the liver and retina. It also focuses on the diseases of skeletal muscle, central nervous system, and oncology. The company was formerly known as Torus Therapeutics, Inc. and changed its name to Generation Bio Co. in November 2017. ... GBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT