NASDAQ:GBIO
Generation Bio Co. Stock Price (Quote)
$3.07
+0 (+0%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.83 | $4.34 | Tuesday, 28th May 2024 GBIO stock ended at $3.07. During the day the stock fluctuated 8.82% from a day low at $2.92 to a day high of $3.18. |
90 days | $2.32 | $4.65 | |
52 weeks | $0.86 | $6.98 |
Historical Generation Bio Co. prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | $2.93 | $3.12 | $2.86 | $3.09 | 407 368 |
Mar 14, 2024 | $3.00 | $3.00 | $2.84 | $2.97 | 135 271 |
Mar 13, 2024 | $3.10 | $3.17 | $2.90 | $3.00 | 296 539 |
Mar 12, 2024 | $3.21 | $3.32 | $3.06 | $3.10 | 415 064 |
Mar 11, 2024 | $3.51 | $3.71 | $3.15 | $3.20 | 363 849 |
Mar 08, 2024 | $3.01 | $3.68 | $3.01 | $3.51 | 516 844 |
Mar 07, 2024 | $2.70 | $3.01 | $2.63 | $2.95 | 213 333 |
Mar 06, 2024 | $2.92 | $2.92 | $2.68 | $2.77 | 180 012 |
Mar 05, 2024 | $2.71 | $2.92 | $2.70 | $2.86 | 255 536 |
Mar 04, 2024 | $2.68 | $2.83 | $2.68 | $2.76 | 319 719 |
Mar 01, 2024 | $2.53 | $2.68 | $2.45 | $2.62 | 333 800 |
Feb 29, 2024 | $2.60 | $2.71 | $2.48 | $2.51 | 277 088 |
Feb 28, 2024 | $2.32 | $2.59 | $2.32 | $2.57 | 231 740 |
Feb 27, 2024 | $2.25 | $2.43 | $2.23 | $2.36 | 263 648 |
Feb 26, 2024 | $2.15 | $2.28 | $2.03 | $2.21 | 210 186 |
Feb 23, 2024 | $2.09 | $2.14 | $2.08 | $2.11 | 207 089 |
Feb 22, 2024 | $2.11 | $2.14 | $2.00 | $2.10 | 173 395 |
Feb 21, 2024 | $2.00 | $2.08 | $1.94 | $2.03 | 206 116 |
Feb 20, 2024 | $2.07 | $2.09 | $1.95 | $1.97 | 272 072 |
Feb 16, 2024 | $2.06 | $2.15 | $2.06 | $2.14 | 191 233 |
Feb 15, 2024 | $2.00 | $2.13 | $1.99 | $2.07 | 192 181 |
Feb 14, 2024 | $1.97 | $1.98 | $1.90 | $1.96 | 173 896 |
Feb 13, 2024 | $2.01 | $2.01 | $1.86 | $1.92 | 330 105 |
Feb 12, 2024 | $1.98 | $2.14 | $1.98 | $2.07 | 221 169 |
Feb 09, 2024 | $1.96 | $2.08 | $1.95 | $2.01 | 172 273 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the GBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.