14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.70 $4.34 Friday, 17th May 2024 GBIO stock ended at $3.66. This is 2.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.19% from a day low at $3.59 to a day high of $3.92.
90 days $1.94 $4.65
52 weeks $0.86 $6.98

Historical Generation Bio Co. prices

Date Open High Low Close Volume
Nov 16, 2023 $1.18 $1.21 $1.06 $1.12 608 135
Nov 15, 2023 $1.24 $1.33 $1.18 $1.18 504 075
Nov 14, 2023 $1.24 $1.28 $1.22 $1.26 474 750
Nov 13, 2023 $1.11 $1.23 $1.10 $1.17 413 769
Nov 10, 2023 $1.14 $1.17 $1.05 $1.15 1 790 779
Nov 09, 2023 $1.15 $1.18 $1.02 $1.04 367 849
Nov 08, 2023 $1.25 $1.27 $1.10 $1.17 328 993
Nov 07, 2023 $1.22 $1.27 $1.14 $1.22 777 735
Nov 06, 2023 $1.32 $1.37 $1.14 $1.16 560 172
Nov 03, 2023 $1.03 $1.42 $0.99 $1.32 2 559 078
Nov 02, 2023 $0.96 $1.07 $0.96 $1.00 785 987
Nov 01, 2023 $0.94 $0.98 $0.91 $0.98 494 534
Oct 31, 2023 $0.93 $0.96 $0.92 $0.94 415 438
Oct 30, 2023 $0.89 $0.98 $0.89 $0.96 480 692
Oct 27, 2023 $0.95 $0.96 $0.89 $0.91 456 454
Oct 26, 2023 $0.95 $0.97 $0.89 $0.96 1 143 936
Oct 25, 2023 $0.97 $0.97 $0.86 $0.94 1 836 545
Oct 24, 2023 $0.93 $0.99 $0.93 $0.94 1 690 969
Oct 23, 2023 $1.10 $1.17 $0.92 $0.92 1 780 662
Oct 20, 2023 $1.36 $1.37 $1.09 $1.12 3 342 310
Oct 19, 2023 $2.35 $2.37 $1.17 $1.20 1 545 680
Oct 18, 2023 $3.16 $3.16 $2.31 $2.41 3 077 030
Oct 17, 2023 $3.19 $3.33 $3.08 $3.11 122 092
Oct 16, 2023 $3.10 $3.32 $3.06 $3.25 355 379
Oct 13, 2023 $3.26 $3.46 $3.20 $3.24 166 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the GBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Generation Bio Co.

Generation Bio Co. Generation Bio Co., a genetic medicines company, develops therapies for the treatment of rare and prevalent diseases. The company provides a portfolio of programs, including programs for rare and prevalent diseases of the liver and retina. It also focuses on the diseases of skeletal muscle, central nervous system, and oncology. The company was formerly known as Torus Therapeutics, Inc. and changed its name to Generation Bio Co. in November 2017. ... GBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT