14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.70 $4.34 Friday, 17th May 2024 GBIO stock ended at $3.66. This is 2.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.19% from a day low at $3.59 to a day high of $3.92.
90 days $1.94 $4.65
52 weeks $0.86 $6.98

Historical Generation Bio Co. prices

Date Open High Low Close Volume
Oct 12, 2023 $3.31 $3.34 $3.18 $3.27 187 356
Oct 11, 2023 $3.35 $3.45 $3.22 $3.25 121 293
Oct 10, 2023 $3.28 $3.59 $3.19 $3.35 207 932
Oct 09, 2023 $3.16 $3.38 $3.05 $3.27 184 499
Oct 06, 2023 $3.35 $3.35 $3.15 $3.21 136 702
Oct 05, 2023 $3.16 $3.46 $3.15 $3.33 160 183
Oct 04, 2023 $3.21 $3.28 $3.10 $3.19 69 404
Oct 03, 2023 $3.25 $3.32 $3.16 $3.22 88 765
Oct 02, 2023 $3.68 $3.91 $3.15 $3.21 184 333
Sep 29, 2023 $4.07 $4.07 $3.73 $3.79 82 038
Sep 28, 2023 $3.78 $3.92 $3.65 $3.77 85 586
Sep 27, 2023 $3.79 $3.94 $3.63 $3.77 119 646
Sep 26, 2023 $3.58 $3.88 $3.55 $3.68 144 564
Sep 25, 2023 $3.84 $3.75 $3.51 $3.65 128 843
Sep 22, 2023 $3.95 $3.95 $3.75 $3.78 72 471
Sep 21, 2023 $3.97 $4.05 $3.90 $3.94 53 032
Sep 20, 2023 $4.08 $4.15 $3.99 $4.02 53 193
Sep 19, 2023 $4.04 $4.18 $3.93 $4.06 103 191
Sep 18, 2023 $4.11 $4.14 $3.93 $4.04 88 409
Sep 15, 2023 $4.09 $4.19 $3.97 $4.10 267 046
Sep 14, 2023 $4.08 $4.17 $4.04 $4.09 79 130
Sep 13, 2023 $4.18 $4.25 $4.05 $4.07 82 415
Sep 12, 2023 $4.70 $4.70 $4.17 $4.21 142 328
Sep 11, 2023 $4.71 $4.83 $4.59 $4.71 51 348
Sep 08, 2023 $4.54 $4.74 $4.54 $4.62 61 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the GBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Generation Bio Co.

Generation Bio Co. Generation Bio Co., a genetic medicines company, develops therapies for the treatment of rare and prevalent diseases. The company provides a portfolio of programs, including programs for rare and prevalent diseases of the liver and retina. It also focuses on the diseases of skeletal muscle, central nervous system, and oncology. The company was formerly known as Torus Therapeutics, Inc. and changed its name to Generation Bio Co. in November 2017. ... GBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT