NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.47 | $33.10 | Thursday, 18th Apr 2024 GBLI stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $28.38 | $29.00 | $27.44 | $27.44 | 28 608 |
| 2023-05-23 | $28.37 | $28.53 | $28.01 | $28.50 | 16 944 |
| 2023-05-22 | $25.97 | $29.00 | $25.95 | $28.54 | 49 013 |
| 2023-05-19 | $26.90 | $27.00 | $25.21 | $25.21 | 12 645 |
| 2023-05-18 | $27.26 | $27.26 | $26.90 | $26.90 | 10 911 |
| 2023-05-17 | $28.30 | $28.38 | $27.07 | $27.15 | 13 202 |
| 2023-05-16 | $27.71 | $28.35 | $27.84 | $28.30 | 5 395 |
| 2023-05-15 | $29.00 | $29.01 | $27.06 | $27.06 | 7 636 |
| 2023-05-12 | $28.45 | $29.45 | $28.40 | $29.01 | 1 300 |
| 2023-05-11 | $28.26 | $28.26 | $28.07 | $28.07 | 1 301 |
| 2023-05-10 | $26.25 | $28.95 | $26.25 | $28.95 | 7 530 |
| 2023-05-09 | $27.95 | $28.34 | $27.57 | $28.34 | 4 457 |
| 2023-05-08 | $28.25 | $28.00 | $27.95 | $27.95 | 1 100 |
| 2023-05-05 | $27.95 | $28.06 | $27.90 | $28.06 | 561 |
| 2023-05-04 | $28.00 | $28.00 | $27.59 | $28.00 | 710 |
| 2023-05-03 | $27.53 | $28.18 | $27.53 | $28.00 | 2 426 |
| 2023-05-02 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-01 | $27.13 | $28.13 | $27.13 | $28.00 | 1 702 |
| 2023-04-28 | $27.36 | $27.84 | $27.84 | $27.84 | 1 052 |
| 2023-04-27 | $27.21 | $27.50 | $27.21 | $27.50 | 601 |
| 2023-04-26 | $27.30 | $27.40 | $27.30 | $27.40 | 1 104 |
| 2023-04-25 | $27.46 | $27.46 | $27.33 | $27.33 | 300 |
| 2023-04-24 | $27.50 | $27.70 | $27.50 | $27.70 | 1 880 |
| 2023-04-21 | $27.27 | $27.61 | $27.11 | $27.61 | 5 412 |
| 2023-04-20 | $27.54 | $27.54 | $27.13 | $27.36 | 3 041 |
