NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$31.38
+0.0200 (+0.0638%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.62 | $33.10 | Thursday, 25th Apr 2024 GBLI stock ended at $31.38. This is 0.0638% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.335% from a day low at $31.38 to a day high of $31.49. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $28.61 | $29.31 | $28.61 | $29.00 | 9 167 |
| Mar 19, 2024 | $29.48 | $29.50 | $28.47 | $29.36 | 20 184 |
| Mar 18, 2024 | $29.20 | $30.28 | $29.08 | $29.08 | 8 902 |
| Mar 15, 2024 | $30.25 | $30.60 | $29.77 | $29.95 | 14 005 |
| Mar 14, 2024 | $30.25 | $30.50 | $30.25 | $30.47 | 5 246 |
| Mar 13, 2024 | $29.66 | $30.45 | $29.66 | $30.45 | 4 188 |
| Mar 12, 2024 | $30.05 | $30.65 | $30.05 | $30.25 | 4 184 |
| Mar 11, 2024 | $29.69 | $29.69 | $29.69 | $29.69 | 727 |
| Mar 08, 2024 | $29.72 | $30.15 | $29.60 | $29.60 | 11 795 |
| Mar 07, 2024 | $29.85 | $30.07 | $29.54 | $29.97 | 12 763 |
| Mar 06, 2024 | $29.69 | $29.99 | $29.50 | $29.53 | 14 883 |
| Mar 05, 2024 | $29.18 | $29.58 | $29.18 | $29.51 | 1 223 |
| Mar 04, 2024 | $29.63 | $29.63 | $29.63 | $29.63 | 414 |
| Mar 01, 2024 | $30.00 | $30.13 | $29.95 | $29.95 | 3 430 |
| Feb 29, 2024 | $29.78 | $30.00 | $29.78 | $29.97 | 1 336 |
| Feb 28, 2024 | $29.73 | $29.79 | $29.73 | $29.78 | 1 404 |
| Feb 27, 2024 | $29.73 | $29.73 | $29.73 | $29.73 | 602 |
| Feb 26, 2024 | $28.95 | $29.17 | $28.75 | $29.17 | 8 235 |
| Feb 23, 2024 | $28.25 | $29.00 | $28.25 | $28.70 | 2 202 |
| Feb 22, 2024 | $28.35 | $28.40 | $28.35 | $28.40 | 1 287 |
| Feb 21, 2024 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| Feb 20, 2024 | $27.93 | $28.20 | $27.93 | $28.03 | 763 |
| Feb 16, 2024 | $27.93 | $28.40 | $27.68 | $28.40 | 12 674 |
| Feb 15, 2024 | $28.25 | $28.25 | $27.47 | $27.47 | 7 340 |
| Feb 14, 2024 | $29.00 | $29.00 | $28.01 | $28.03 | 13 484 |
