NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.61 | $33.10 | Friday, 19th Apr 2024 GBLI stock ended at $32.50. During the day the stock fluctuated 0.0308% from a day low at $32.50 to a day high of $32.51. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $29.25 | $29.53 | $29.25 | $29.53 | 522 |
| 2024-02-06 | $29.45 | $29.45 | $29.20 | $29.45 | 5 520 |
| 2024-02-05 | $29.00 | $29.50 | $29.00 | $29.30 | 1 003 |
| 2024-02-02 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-02-01 | $29.00 | $29.53 | $29.00 | $29.00 | 1 848 |
| 2024-01-31 | $29.35 | $29.35 | $29.29 | $29.30 | 586 |
| 2024-01-30 | $29.08 | $29.41 | $29.08 | $29.39 | 1 454 |
| 2024-01-29 | $29.78 | $29.94 | $29.36 | $29.39 | 7 446 |
| 2024-01-26 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-01-25 | $29.34 | $29.78 | $28.68 | $29.78 | 918 |
| 2024-01-24 | $29.90 | $29.90 | $29.90 | $29.90 | 102 |
| 2024-01-23 | $29.29 | $29.82 | $29.29 | $29.82 | 1 810 |
| 2024-01-22 | $30.50 | $30.50 | $29.09 | $30.00 | 5 029 |
| 2024-01-19 | $29.66 | $29.97 | $29.27 | $29.97 | 2 620 |
| 2024-01-18 | $29.46 | $29.91 | $29.46 | $29.90 | 2 288 |
| 2024-01-17 | $31.58 | $31.58 | $29.02 | $29.60 | 14 735 |
| 2024-01-16 | $32.03 | $32.50 | $30.64 | $31.45 | 14 154 |
| 2024-01-12 | $32.45 | $32.50 | $32.45 | $32.50 | 3 471 |
| 2024-01-11 | $32.50 | $32.50 | $32.50 | $32.50 | 606 |
| 2024-01-10 | $32.71 | $32.81 | $32.50 | $32.50 | 1 691 |
| 2024-01-09 | $31.81 | $32.52 | $31.81 | $32.52 | 3 933 |
| 2024-01-08 | $32.55 | $32.55 | $31.08 | $32.50 | 25 496 |
| 2024-01-05 | $31.26 | $32.26 | $31.26 | $32.26 | 734 |
| 2024-01-04 | $32.24 | $32.50 | $31.35 | $32.50 | 57 372 |
| 2024-01-03 | $32.25 | $32.25 | $30.70 | $32.03 | 5 978 |
