NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$31.38
+0.0200 (+0.0638%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.62 | $33.10 | Thursday, 25th Apr 2024 GBLI stock ended at $31.38. This is 0.0638% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.335% from a day low at $31.38 to a day high of $31.49. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $32.55 | $32.55 | $31.08 | $32.50 | 25 496 |
| Jan 05, 2024 | $31.26 | $32.26 | $31.26 | $32.26 | 734 |
| Jan 04, 2024 | $32.24 | $32.50 | $31.35 | $32.50 | 57 372 |
| Jan 03, 2024 | $32.25 | $32.25 | $30.70 | $32.03 | 5 978 |
| Jan 02, 2024 | $31.79 | $32.00 | $31.20 | $32.00 | 2 545 |
| Dec 29, 2023 | $31.54 | $32.25 | $31.54 | $32.24 | 31 421 |
| Dec 28, 2023 | $31.07 | $31.75 | $31.07 | $31.75 | 1 933 |
| Dec 27, 2023 | $31.31 | $31.75 | $30.69 | $31.75 | 14 386 |
| Dec 26, 2023 | $30.43 | $31.52 | $30.43 | $31.23 | 7 265 |
| Dec 22, 2023 | $30.15 | $31.00 | $29.89 | $30.30 | 29 339 |
| Dec 21, 2023 | $29.80 | $30.00 | $28.30 | $30.00 | 8 234 |
| Dec 20, 2023 | $29.29 | $30.00 | $28.63 | $30.00 | 22 519 |
| Dec 19, 2023 | $28.70 | $29.80 | $28.70 | $29.80 | 2 181 |
| Dec 18, 2023 | $28.70 | $29.20 | $28.69 | $29.20 | 3 200 |
| Dec 15, 2023 | $29.55 | $29.60 | $28.88 | $29.59 | 5 604 |
| Dec 14, 2023 | $29.44 | $29.55 | $28.99 | $29.55 | 15 714 |
| Dec 13, 2023 | $28.48 | $29.32 | $28.48 | $29.32 | 339 |
| Dec 12, 2023 | $28.11 | $28.21 | $28.11 | $28.15 | 849 |
| Dec 11, 2023 | $29.00 | $29.00 | $28.16 | $28.55 | 2 569 |
| Dec 08, 2023 | $29.00 | $29.00 | $28.75 | $28.75 | 28 509 |
| Dec 07, 2023 | $26.90 | $29.24 | $26.60 | $28.75 | 54 971 |
| Dec 06, 2023 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| Dec 05, 2023 | $33.96 | $33.96 | $33.96 | $33.96 | 301 |
| Dec 04, 2023 | $34.45 | $34.45 | $34.45 | $34.45 | 170 |
| Dec 01, 2023 | $34.25 | $34.25 | $33.27 | $33.65 | 1 254 |
