NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$31.38
+0.0200 (+0.0638%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.62 | $33.10 | Thursday, 25th Apr 2024 GBLI stock ended at $31.38. This is 0.0638% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.335% from a day low at $31.38 to a day high of $31.49. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $33.80 | $33.80 | $32.90 | $33.78 | 3 975 |
| Nov 29, 2023 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| Nov 28, 2023 | $34.66 | $34.66 | $34.66 | $34.66 | 107 |
| Nov 27, 2023 | $34.33 | $34.37 | $32.60 | $33.80 | 3 915 |
| Nov 24, 2023 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| Nov 22, 2023 | $34.37 | $34.37 | $34.37 | $34.37 | 122 |
| Nov 21, 2023 | $33.32 | $34.99 | $33.30 | $33.85 | 4 263 |
| Nov 20, 2023 | $33.30 | $33.30 | $33.30 | $33.30 | 868 |
| Nov 17, 2023 | $34.49 | $34.50 | $33.00 | $34.17 | 1 565 |
| Nov 16, 2023 | $34.19 | $34.50 | $34.19 | $34.50 | 351 |
| Nov 15, 2023 | $34.04 | $34.04 | $31.49 | $33.59 | 1 202 |
| Nov 14, 2023 | $34.38 | $34.38 | $33.00 | $33.45 | 5 334 |
| Nov 13, 2023 | $33.82 | $34.05 | $33.80 | $34.05 | 2 233 |
| Nov 10, 2023 | $34.48 | $34.50 | $34.48 | $34.50 | 551 |
| Nov 09, 2023 | $33.91 | $34.75 | $33.91 | $34.75 | 421 |
| Nov 08, 2023 | $32.50 | $34.50 | $30.50 | $34.00 | 11 193 |
| Nov 07, 2023 | $34.43 | $35.15 | $34.43 | $34.96 | 1 059 |
| Nov 06, 2023 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| Nov 03, 2023 | $35.00 | $35.04 | $34.98 | $34.98 | 1 714 |
| Nov 02, 2023 | $34.94 | $35.04 | $34.94 | $35.00 | 1 293 |
| Nov 01, 2023 | $34.36 | $34.94 | $34.36 | $34.94 | 489 |
| Oct 31, 2023 | $35.19 | $35.19 | $34.94 | $34.94 | 2 702 |
| Oct 30, 2023 | $35.65 | $36.65 | $35.65 | $35.65 | 710 |
| Oct 27, 2023 | $36.55 | $36.55 | $35.50 | $36.48 | 610 |
| Oct 26, 2023 | $36.76 | $36.76 | $36.76 | $36.76 | 312 |
