NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.61 | $33.10 | Friday, 19th Apr 2024 GBLI stock ended at $32.50. During the day the stock fluctuated 0.0308% from a day low at $32.50 to a day high of $32.51. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2023-10-18 | $35.40 | $35.40 | $35.08 | $35.40 | 348 |
| 2023-10-17 | $36.96 | $36.97 | $34.47 | $35.12 | 1 994 |
| 2023-10-16 | $35.36 | $36.00 | $35.36 | $35.50 | 4 846 |
| 2023-10-13 | $34.86 | $36.00 | $34.86 | $36.00 | 1 506 |
| 2023-10-12 | $35.29 | $35.30 | $34.80 | $35.14 | 2 381 |
| 2023-10-11 | $34.00 | $35.54 | $34.00 | $35.20 | 1 318 |
| 2023-10-10 | $36.47 | $37.00 | $36.47 | $36.53 | 6 015 |
| 2023-10-09 | $36.00 | $36.55 | $35.12 | $36.55 | 5 052 |
| 2023-10-06 | $33.46 | $36.00 | $33.46 | $36.00 | 6 829 |
| 2023-10-05 | $34.01 | $34.01 | $33.62 | $33.62 | 2 711 |
| 2023-10-04 | $34.00 | $34.00 | $33.90 | $33.90 | 476 |
| 2023-10-03 | $34.09 | $34.09 | $34.00 | $34.00 | 1 410 |
| 2023-10-02 | $34.00 | $33.88 | $33.80 | $33.88 | 543 |
| 2023-09-29 | $34.38 | $34.63 | $34.35 | $34.35 | 3 151 |
| 2023-09-28 | $34.80 | $35.00 | $35.00 | $35.00 | 492 |
| 2023-09-27 | $34.75 | $34.80 | $34.75 | $34.80 | 641 |
| 2023-09-26 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2023-09-25 | $34.35 | $34.52 | $34.31 | $34.31 | 772 |
| 2023-09-22 | $34.75 | $34.75 | $34.50 | $34.50 | 1 485 |
| 2023-09-20 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2023-09-19 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2023-09-18 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2023-09-15 | $34.56 | $34.80 | $34.55 | $34.80 | 3 004 |
| 2023-09-14 | $34.32 | $34.50 | $34.50 | $34.50 | 1 808 |
