NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.47 | $33.10 | Thursday, 18th Apr 2024 GBLI stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2023-09-11 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2023-09-08 | $35.00 | $35.18 | $34.97 | $35.18 | 3 523 |
| 2023-09-07 | $35.25 | $35.25 | $33.65 | $33.65 | 5 260 |
| 2023-09-06 | $34.82 | $35.17 | $34.76 | $35.17 | 824 |
| 2023-09-05 | $34.82 | $35.14 | $34.94 | $35.09 | 1 136 |
| 2023-09-01 | $35.15 | $35.25 | $34.28 | $35.25 | 4 192 |
| 2023-08-31 | $35.12 | $35.12 | $35.12 | $35.12 | 404 |
| 2023-08-30 | $34.56 | $35.20 | $34.56 | $35.17 | 1 900 |
| 2023-08-29 | $33.30 | $35.15 | $33.30 | $35.15 | 1 328 |
| 2023-08-28 | $35.75 | $34.57 | $34.57 | $34.57 | 779 |
| 2023-08-25 | $35.50 | $35.49 | $33.18 | $35.49 | 6 720 |
| 2023-08-24 | $34.00 | $35.79 | $34.00 | $35.79 | 2 109 |
| 2023-08-23 | $34.98 | $35.50 | $35.50 | $35.50 | 1 237 |
| 2023-08-22 | $35.02 | $35.59 | $34.98 | $35.59 | 7 772 |
| 2023-08-21 | $34.79 | $35.57 | $34.19 | $34.95 | 2 387 |
| 2023-08-18 | $36.00 | $36.00 | $34.40 | $35.00 | 4 998 |
| 2023-08-17 | $35.23 | $35.98 | $35.00 | $35.98 | 1 073 |
| 2023-08-16 | $37.00 | $37.00 | $35.00 | $35.00 | 5 866 |
| 2023-08-15 | $33.96 | $36.57 | $33.96 | $36.37 | 4 352 |
| 2023-08-14 | $34.56 | $36.67 | $34.04 | $36.57 | 26 322 |
| 2023-08-11 | $34.54 | $35.66 | $34.54 | $34.96 | 968 |
| 2023-08-10 | $35.38 | $35.38 | $35.19 | $35.38 | 782 |
| 2023-08-09 | $35.25 | $35.98 | $35.56 | $35.93 | 9 887 |
| 2023-08-08 | $34.10 | $35.20 | $34.05 | $35.20 | 9 142 |
