Range Low Price High Price Comment
30 days $28.47 $30.65 Thursday, 28th Mar 2024 GBLI stock ended at $30.53. This is 5.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.01% from a day low at $28.80 to a day high of $30.53.
90 days $27.47 $32.81
52 weeks $25.21 $37.00

Historical Global Indemnity plc prices

Date Open High Low Close Volume
2023-07-18 $32.04 $32.66 $32.00 $32.00 7 124
2023-07-17 $32.51 $32.85 $31.23 $32.15 7 867
2023-07-14 $33.60 $33.00 $32.51 $32.51 6 013
2023-07-13 $33.79 $33.79 $33.00 $33.63 13 101
2023-07-12 $33.75 $33.70 $33.49 $33.69 2 869
2023-07-11 $33.75 $33.75 $33.64 $33.75 2 065
2023-07-10 $33.50 $33.77 $33.72 $33.73 1 635
2023-07-07 $33.64 $33.75 $33.50 $33.75 1 547
2023-07-06 $33.46 $33.64 $33.46 $33.64 405
2023-07-05 $33.23 $33.66 $33.65 $33.65 787
2023-07-03 $33.73 $33.74 $33.62 $33.74 898
2023-06-30 $33.60 $33.70 $33.42 $33.59 8 283
2023-06-29 $34.00 $33.75 $33.68 $33.75 1 943
2023-06-28 $33.36 $34.38 $33.28 $34.35 4 752
2023-06-27 $33.50 $33.40 $33.00 $33.07 22 098
2023-06-26 $33.32 $33.53 $33.30 $33.41 5 376
2023-06-23 $33.25 $33.75 $33.51 $33.70 6 158
2023-06-22 $33.80 $33.74 $33.35 $33.70 2 829
2023-06-21 $33.80 $33.90 $33.61 $33.80 29 014
2023-06-20 $33.75 $33.80 $33.75 $33.80 8 839
2023-06-16 $34.00 $33.99 $33.51 $33.74 6 697
2023-06-15 $33.59 $34.00 $33.40 $34.00 17 296
2023-06-14 $33.50 $33.75 $33.50 $33.59 9 732
2023-06-13 $33.63 $33.75 $33.21 $33.75 17 954
2023-06-12 $33.50 $34.29 $32.50 $33.75 40 320
Click to get the best stock tips daily for free!

About Global Indemnity plc

Global Indemnity plc Global Indemnity Group, LLC, through its subsidiaries, provides specialty property and casualty insurance and reinsurance products worldwide. It operates through Commercial Specialty; Farm, Ranch, & Stable; and Reinsurance Operations segments. The Commercial Specialty segment distributes property, general liability, casualty, and professional lines products. This segment sells its products through a network of wholesale general agents and program... GBLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT