NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$30.53
+1.53 (+5.28%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.47 | $30.65 | Thursday, 28th Mar 2024 GBLI stock ended at $30.53. This is 5.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.01% from a day low at $28.80 to a day high of $30.53. |
90 days | $27.47 | $32.81 | |
52 weeks | $25.21 | $37.00 |
Historical Global Indemnity plc prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $32.04 | $32.66 | $32.00 | $32.00 | 7 124 |
2023-07-17 | $32.51 | $32.85 | $31.23 | $32.15 | 7 867 |
2023-07-14 | $33.60 | $33.00 | $32.51 | $32.51 | 6 013 |
2023-07-13 | $33.79 | $33.79 | $33.00 | $33.63 | 13 101 |
2023-07-12 | $33.75 | $33.70 | $33.49 | $33.69 | 2 869 |
2023-07-11 | $33.75 | $33.75 | $33.64 | $33.75 | 2 065 |
2023-07-10 | $33.50 | $33.77 | $33.72 | $33.73 | 1 635 |
2023-07-07 | $33.64 | $33.75 | $33.50 | $33.75 | 1 547 |
2023-07-06 | $33.46 | $33.64 | $33.46 | $33.64 | 405 |
2023-07-05 | $33.23 | $33.66 | $33.65 | $33.65 | 787 |
2023-07-03 | $33.73 | $33.74 | $33.62 | $33.74 | 898 |
2023-06-30 | $33.60 | $33.70 | $33.42 | $33.59 | 8 283 |
2023-06-29 | $34.00 | $33.75 | $33.68 | $33.75 | 1 943 |
2023-06-28 | $33.36 | $34.38 | $33.28 | $34.35 | 4 752 |
2023-06-27 | $33.50 | $33.40 | $33.00 | $33.07 | 22 098 |
2023-06-26 | $33.32 | $33.53 | $33.30 | $33.41 | 5 376 |
2023-06-23 | $33.25 | $33.75 | $33.51 | $33.70 | 6 158 |
2023-06-22 | $33.80 | $33.74 | $33.35 | $33.70 | 2 829 |
2023-06-21 | $33.80 | $33.90 | $33.61 | $33.80 | 29 014 |
2023-06-20 | $33.75 | $33.80 | $33.75 | $33.80 | 8 839 |
2023-06-16 | $34.00 | $33.99 | $33.51 | $33.74 | 6 697 |
2023-06-15 | $33.59 | $34.00 | $33.40 | $34.00 | 17 296 |
2023-06-14 | $33.50 | $33.75 | $33.50 | $33.59 | 9 732 |
2023-06-13 | $33.63 | $33.75 | $33.21 | $33.75 | 17 954 |
2023-06-12 | $33.50 | $34.29 | $32.50 | $33.75 | 40 320 |