OTCMKTS:GBLX
GB Sciences Inc Stock Price (Quote)
$0.0062
-0.0003 (-5.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0074 | Wednesday, 1st May 2024 GBLX stock ended at $0.0062. This is 5.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 32.08% from a day low at $0.0053 to a day high of $0.0070. |
| 90 days | $0.0050 | $0.0100 | |
| 52 weeks | $0.0050 | $0.0175 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $0.0115 | $0.0115 | $0.0100 | $0.0108 | 40 387 |
| Jun 07, 2023 | $0.0107 | $0.0110 | $0.0100 | $0.0103 | 10 356 |
| Jun 06, 2023 | $0.0104 | $0.0120 | $0.0100 | $0.0104 | 104 338 |
| Jun 05, 2023 | $0.0113 | $0.0130 | $0.0090 | $0.0108 | 286 198 |
| Jun 02, 2023 | $0.0115 | $0.0134 | $0.0115 | $0.0134 | 80 044 |
| Jun 01, 2023 | $0.0110 | $0.0130 | $0.0103 | $0.0112 | 79 618 |
| May 31, 2023 | $0.0122 | $0.0130 | $0.0081 | $0.0118 | 114 758 |
| May 30, 2023 | $0.0129 | $0.0135 | $0.0122 | $0.0130 | 78 032 |
| May 26, 2023 | $0.0111 | $0.0127 | $0.0080 | $0.0109 | 1 050 081 |
| May 25, 2023 | $0.0115 | $0.0125 | $0.0111 | $0.0111 | 306 934 |
| May 24, 2023 | $0.0128 | $0.0130 | $0.0119 | $0.0119 | 89 962 |
| May 23, 2023 | $0.0131 | $0.0145 | $0.0120 | $0.0145 | 199 030 |
| May 22, 2023 | $0.0144 | $0.0145 | $0.0140 | $0.0145 | 51 475 |
| May 19, 2023 | $0.0150 | $0.0150 | $0.0120 | $0.0145 | 56 630 |
| May 18, 2023 | $0.0135 | $0.0150 | $0.0119 | $0.0150 | 105 449 |
| May 17, 2023 | $0.0124 | $0.0150 | $0.0110 | $0.0119 | 147 357 |
| May 16, 2023 | $0.0140 | $0.0140 | $0.0120 | $0.0120 | 138 552 |
| May 15, 2023 | $0.0150 | $0.0150 | $0.0110 | $0.0145 | 39 852 |
| May 12, 2023 | $0.0149 | $0.0150 | $0.0115 | $0.0150 | 223 412 |
| May 11, 2023 | $0.0132 | $0.0149 | $0.0100 | $0.0148 | 475 158 |
| May 10, 2023 | $0.0160 | $0.0160 | $0.0131 | $0.0140 | 145 232 |
| May 09, 2023 | $0.0160 | $0.0168 | $0.0160 | $0.0163 | 57 344 |
| May 08, 2023 | $0.0160 | $0.0164 | $0.0160 | $0.0160 | 39 227 |
| May 05, 2023 | $0.0160 | $0.0175 | $0.0160 | $0.0168 | 170 775 |
| May 04, 2023 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | 16 838 |
