OTCMKTS:GBLX
GB Sciences Inc Stock Price (Quote)
$0.0062
-0.0003 (-5.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0074 | Wednesday, 1st May 2024 GBLX stock ended at $0.0062. This is 5.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 32.08% from a day low at $0.0053 to a day high of $0.0070. |
| 90 days | $0.0050 | $0.0100 | |
| 52 weeks | $0.0050 | $0.0175 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $0.0060 | $0.0066 | $0.0060 | $0.0063 | 27 890 |
| Mar 25, 2024 | $0.0056 | $0.0069 | $0.0056 | $0.0060 | 183 218 |
| Mar 22, 2024 | $0.0056 | $0.0065 | $0.0056 | $0.0063 | 74 990 |
| Mar 21, 2024 | $0.0060 | $0.0069 | $0.0060 | $0.0063 | 206 199 |
| Mar 20, 2024 | $0.0056 | $0.0065 | $0.0055 | $0.0065 | 98 422 |
| Mar 19, 2024 | $0.0055 | $0.0058 | $0.0055 | $0.0055 | 67 789 |
| Mar 18, 2024 | $0.0055 | $0.0058 | $0.0055 | $0.0055 | 25 920 |
| Mar 15, 2024 | $0.0055 | $0.0057 | $0.0055 | $0.0057 | 8 900 |
| Mar 14, 2024 | $0.0055 | $0.0058 | $0.0054 | $0.0056 | 23 325 |
| Mar 13, 2024 | $0.0056 | $0.0063 | $0.0055 | $0.0058 | 481 217 |
| Mar 12, 2024 | $0.0067 | $0.0073 | $0.0055 | $0.0056 | 461 589 |
| Mar 11, 2024 | $0.0072 | $0.0078 | $0.0072 | $0.0078 | 3 765 |
| Mar 08, 2024 | $0.0100 | $0.0100 | $0.0071 | $0.0073 | 238 447 |
| Mar 07, 2024 | $0.0066 | $0.0077 | $0.0066 | $0.0076 | 394 101 |
| Mar 06, 2024 | $0.0066 | $0.0075 | $0.0066 | $0.0072 | 57 846 |
| Mar 05, 2024 | $0.0060 | $0.0072 | $0.0060 | $0.0070 | 227 542 |
| Mar 04, 2024 | $0.0065 | $0.0068 | $0.0062 | $0.0065 | 370 658 |
| Mar 01, 2024 | $0.0065 | $0.0065 | $0.0060 | $0.0064 | 103 616 |
| Feb 29, 2024 | $0.0065 | $0.0065 | $0.0060 | $0.0060 | 185 642 |
| Feb 28, 2024 | $0.0058 | $0.0065 | $0.0058 | $0.0064 | 148 006 |
| Feb 27, 2024 | $0.0054 | $0.0061 | $0.0053 | $0.0060 | 48 935 |
| Feb 26, 2024 | $0.0060 | $0.0063 | $0.0050 | $0.0052 | 356 319 |
| Feb 23, 2024 | $0.0065 | $0.0065 | $0.0055 | $0.0055 | 32 111 |
| Feb 22, 2024 | $0.0065 | $0.0065 | $0.0055 | $0.0065 | 43 469 |
| Feb 21, 2024 | $0.0052 | $0.0059 | $0.0052 | $0.0059 | 8 214 |
