OTCMKTS:GBLX
GB Sciences Inc Stock Price (Quote)
$0.0062
-0.0003 (-5.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0074 | Wednesday, 1st May 2024 GBLX stock ended at $0.0062. This is 5.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 32.08% from a day low at $0.0053 to a day high of $0.0070. |
| 90 days | $0.0050 | $0.0100 | |
| 52 weeks | $0.0050 | $0.0175 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $0.0059 | $0.0059 | $0.0052 | $0.0055 | 83 018 |
| Feb 16, 2024 | $0.0070 | $0.0070 | $0.0054 | $0.0060 | 176 906 |
| Feb 15, 2024 | $0.0063 | $0.0070 | $0.0063 | $0.0070 | 107 606 |
| Feb 14, 2024 | $0.0054 | $0.0063 | $0.0054 | $0.0057 | 557 569 |
| Feb 13, 2024 | $0.0050 | $0.0060 | $0.0050 | $0.0056 | 115 716 |
| Feb 12, 2024 | $0.0055 | $0.0055 | $0.0050 | $0.0055 | 153 111 |
| Feb 09, 2024 | $0.0053 | $0.0055 | $0.0050 | $0.0055 | 186 700 |
| Feb 08, 2024 | $0.0050 | $0.0052 | $0.0050 | $0.0050 | 82 820 |
| Feb 07, 2024 | $0.0050 | $0.0054 | $0.0050 | $0.0050 | 38 908 |
| Feb 06, 2024 | $0.0050 | $0.0054 | $0.0050 | $0.0053 | 22 595 |
| Feb 05, 2024 | $0.0052 | $0.0054 | $0.0052 | $0.0054 | 56 018 |
| Feb 02, 2024 | $0.0052 | $0.0054 | $0.0052 | $0.0053 | 82 298 |
| Feb 01, 2024 | $0.0052 | $0.0053 | $0.0051 | $0.0053 | 257 150 |
| Jan 31, 2024 | $0.0050 | $0.0052 | $0.0050 | $0.0052 | 217 100 |
| Jan 30, 2024 | $0.0050 | $0.0054 | $0.0050 | $0.0052 | 59 408 |
| Jan 29, 2024 | $0.0055 | $0.0056 | $0.0050 | $0.0050 | 68 814 |
| Jan 26, 2024 | $0.0063 | $0.0063 | $0.0055 | $0.0057 | 76 789 |
| Jan 25, 2024 | $0.0058 | $0.0063 | $0.0058 | $0.0062 | 7 410 |
| Jan 24, 2024 | $0.0053 | $0.0063 | $0.0053 | $0.0061 | 272 123 |
| Jan 23, 2024 | $0.0067 | $0.0067 | $0.0053 | $0.0056 | 37 785 |
| Jan 22, 2024 | $0.0052 | $0.0055 | $0.0051 | $0.0051 | 156 022 |
| Jan 19, 2024 | $0.0055 | $0.0055 | $0.0052 | $0.0055 | 127 681 |
| Jan 18, 2024 | $0.0058 | $0.0058 | $0.0055 | $0.0055 | 16 470 |
| Jan 17, 2024 | $0.0055 | $0.0058 | $0.0055 | $0.0058 | 25 164 |
| Jan 16, 2024 | $0.0052 | $0.0058 | $0.0052 | $0.0057 | 55 717 |
