14-day Premium Trial Subscription Try For FreeTry Free
$0.0062
-0.0003 (-5.24%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0050 $0.0074 Wednesday, 1st May 2024 GBLX stock ended at $0.0062. This is 5.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 32.08% from a day low at $0.0053 to a day high of $0.0070.
90 days $0.0050 $0.0100
52 weeks $0.0050 $0.0175

Historical GB Sciences Inc prices

Date Open High Low Close Volume
Jan 12, 2024 $0.0060 $0.0060 $0.0056 $0.0056 18 800
Jan 11, 2024 $0.0055 $0.0058 $0.0055 $0.0058 5 700
Jan 10, 2024 $0.0057 $0.0060 $0.0054 $0.0055 189 230
Jan 09, 2024 $0.0055 $0.0058 $0.0055 $0.0057 34 905
Jan 08, 2024 $0.0055 $0.0060 $0.0055 $0.0058 32 876
Jan 05, 2024 $0.0060 $0.0060 $0.0052 $0.0055 375 604
Jan 04, 2024 $0.0063 $0.0063 $0.0058 $0.0059 107 961
Jan 03, 2024 $0.0063 $0.0069 $0.0060 $0.0060 421 913
Jan 02, 2024 $0.0069 $0.0075 $0.0063 $0.0064 117 758
Dec 29, 2023 $0.0060 $0.0073 $0.0060 $0.0064 370 034
Dec 28, 2023 $0.0063 $0.0075 $0.0063 $0.0067 368 616
Dec 27, 2023 $0.0063 $0.0070 $0.0063 $0.0067 202 421
Dec 26, 2023 $0.0054 $0.0075 $0.0054 $0.0068 93 292
Dec 22, 2023 $0.0060 $0.0070 $0.0060 $0.0060 205 728
Dec 21, 2023 $0.0070 $0.0087 $0.0050 $0.0063 1 846 363
Dec 20, 2023 $0.0065 $0.0100 $0.0061 $0.0085 265 646
Dec 19, 2023 $0.0062 $0.0078 $0.0060 $0.0063 74 941
Dec 18, 2023 $0.0069 $0.0084 $0.0069 $0.0069 143 918
Dec 15, 2023 $0.0050 $0.0099 $0.0050 $0.0080 128 035
Dec 14, 2023 $0.0055 $0.0074 $0.0055 $0.0072 367 163
Dec 13, 2023 $0.0055 $0.0058 $0.0055 $0.0055 66 344
Dec 12, 2023 $0.0060 $0.0060 $0.0050 $0.0055 271 184
Dec 11, 2023 $0.0051 $0.0065 $0.0051 $0.0052 286 485
Dec 08, 2023 $0.0077 $0.0079 $0.0060 $0.0066 213 347
Dec 07, 2023 $0.0066 $0.0080 $0.0066 $0.0077 32 015
Click to get the best stock tips daily for free!

About GB Sciences Inc

GB Sciences GB Sciences, Inc. engages in the research and development of plant-based medicines in North America and Europe. The company offers cannabinoid-inspired medicines and complex therapeutic mixtures for the prescription drug market. Its intellectual property covers a range of conditions and programs in pre-clinical animal stage for Parkinson's disease, neuropathic pain, chronic pain, COVID-related cytokine release syndrome, depression/anxiety, and ca... GBLX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT