14-day Premium Trial Subscription Try For FreeTry Free
$0.0062
-0.0003 (-5.24%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0050 $0.0074 Wednesday, 1st May 2024 GBLX stock ended at $0.0062. This is 5.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 32.08% from a day low at $0.0053 to a day high of $0.0070.
90 days $0.0050 $0.0100
52 weeks $0.0050 $0.0175

Historical GB Sciences Inc prices

Date Open High Low Close Volume
Oct 31, 2023 $0.0072 $0.0095 $0.0072 $0.0072 113 948
Oct 30, 2023 $0.0070 $0.0116 $0.0070 $0.0080 114 229
Oct 27, 2023 $0.0070 $0.0087 $0.0070 $0.0087 60 515
Oct 26, 2023 $0.0071 $0.0089 $0.0070 $0.0070 264 210
Oct 25, 2023 $0.0071 $0.0077 $0.0071 $0.0077 7 800
Oct 24, 2023 $0.0072 $0.0085 $0.0072 $0.0080 35 408
Oct 23, 2023 $0.0072 $0.0089 $0.0072 $0.0072 87 879
Oct 20, 2023 $0.0090 $0.0090 $0.0080 $0.0085 219 016
Oct 19, 2023 $0.0087 $0.0090 $0.0085 $0.0085 139 039
Oct 18, 2023 $0.0075 $0.0095 $0.0075 $0.0089 151 353
Oct 17, 2023 $0.0081 $0.0109 $0.0080 $0.0105 91 275
Oct 16, 2023 $0.0104 $0.0104 $0.0082 $0.0082 147 781
Oct 13, 2023 $0.0107 $0.0109 $0.0100 $0.0102 98 258
Oct 12, 2023 $0.0095 $0.0096 $0.0093 $0.0093 645
Oct 11, 2023 $0.0080 $0.0125 $0.0080 $0.0110 97 675
Oct 10, 2023 $0.0114 $0.0137 $0.0090 $0.0090 191 347
Oct 09, 2023 $0.0080 $0.0137 $0.0080 $0.0091 286 872
Oct 06, 2023 $0.0130 $0.0130 $0.0098 $0.0110 170 504
Oct 05, 2023 $0.0110 $0.0140 $0.0107 $0.0114 252 418
Oct 04, 2023 $0.0094 $0.0113 $0.0094 $0.0113 20 751
Oct 03, 2023 $0.0115 $0.0115 $0.0115 $0.0115 34 337
Oct 02, 2023 $0.0114 $0.0120 $0.0114 $0.0118 576 853
Sep 29, 2023 $0.0100 $0.0100 $0.0086 $0.0098 122 559
Sep 28, 2023 $0.0093 $0.0093 $0.0091 $0.0091 131 065
Sep 27, 2023 $0.0075 $0.0100 $0.0075 $0.0086 259 071
Click to get the best stock tips daily for free!

About GB Sciences Inc

GB Sciences GB Sciences, Inc. engages in the research and development of plant-based medicines in North America and Europe. The company offers cannabinoid-inspired medicines and complex therapeutic mixtures for the prescription drug market. Its intellectual property covers a range of conditions and programs in pre-clinical animal stage for Parkinson's disease, neuropathic pain, chronic pain, COVID-related cytokine release syndrome, depression/anxiety, and ca... GBLX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT