OTCMKTS:GBLX
GB Sciences Inc Stock Price (Quote)
$0.0062
-0.0003 (-5.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0074 | Wednesday, 1st May 2024 GBLX stock ended at $0.0062. This is 5.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 32.08% from a day low at $0.0053 to a day high of $0.0070. |
| 90 days | $0.0050 | $0.0100 | |
| 52 weeks | $0.0050 | $0.0175 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $0.0078 | $0.0115 | $0.0078 | $0.0095 | 431 292 |
| Sep 25, 2023 | $0.0093 | $0.0093 | $0.0076 | $0.0080 | 41 247 |
| Sep 22, 2023 | $0.0075 | $0.0104 | $0.0075 | $0.0093 | 89 093 |
| Sep 21, 2023 | $0.0070 | $0.0076 | $0.0068 | $0.0076 | 200 160 |
| Sep 20, 2023 | $0.0077 | $0.0077 | $0.0067 | $0.0068 | 110 401 |
| Sep 19, 2023 | $0.0082 | $0.0082 | $0.0051 | $0.0077 | 227 574 |
| Sep 18, 2023 | $0.0090 | $0.0108 | $0.0071 | $0.0083 | 135 549 |
| Sep 15, 2023 | $0.0103 | $0.0107 | $0.0080 | $0.0100 | 88 099 |
| Sep 14, 2023 | $0.0103 | $0.0109 | $0.0080 | $0.0099 | 403 679 |
| Sep 13, 2023 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 7 967 |
| Sep 12, 2023 | $0.0090 | $0.0107 | $0.0080 | $0.0103 | 31 064 |
| Sep 11, 2023 | $0.0082 | $0.0108 | $0.0080 | $0.0080 | 73 850 |
| Sep 08, 2023 | $0.0084 | $0.0086 | $0.0082 | $0.0086 | 210 777 |
| Sep 07, 2023 | $0.0069 | $0.0086 | $0.0069 | $0.0084 | 59 895 |
| Sep 06, 2023 | $0.0091 | $0.0091 | $0.0080 | $0.0087 | 95 000 |
| Sep 05, 2023 | $0.0105 | $0.0109 | $0.0081 | $0.0091 | 64 791 |
| Sep 01, 2023 | $0.0093 | $0.0105 | $0.0089 | $0.0100 | 11 911 |
| Aug 31, 2023 | $0.0090 | $0.0103 | $0.0075 | $0.0100 | 149 658 |
| Aug 30, 2023 | $0.0073 | $0.0095 | $0.0073 | $0.0095 | 59 585 |
| Aug 29, 2023 | $0.0080 | $0.0095 | $0.0075 | $0.0087 | 267 316 |
| Aug 28, 2023 | $0.0088 | $0.0095 | $0.0076 | $0.0092 | 220 909 |
| Aug 25, 2023 | $0.0095 | $0.0109 | $0.0077 | $0.0109 | 87 773 |
| Aug 24, 2023 | $0.0088 | $0.0100 | $0.0075 | $0.0092 | 29 504 |
| Aug 23, 2023 | $0.0074 | $0.0097 | $0.0075 | $0.0075 | 30 914 |
| Aug 22, 2023 | $0.0074 | $0.0087 | $0.0074 | $0.0075 | 34 138 |
