OTCMKTS:GBLX
GB Sciences Inc Stock Price (Quote)
$0.0062
-0.0003 (-5.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0074 | Wednesday, 1st May 2024 GBLX stock ended at $0.0062. This is 5.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 32.08% from a day low at $0.0053 to a day high of $0.0070. |
| 90 days | $0.0050 | $0.0100 | |
| 52 weeks | $0.0050 | $0.0175 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $0.0086 | $0.0115 | $0.0083 | $0.0083 | 38 681 |
| Aug 18, 2023 | $0.0086 | $0.0100 | $0.0052 | $0.0086 | 159 927 |
| Aug 17, 2023 | $0.0073 | $0.0086 | $0.0070 | $0.0070 | 6 100 |
| Aug 16, 2023 | $0.0094 | $0.0094 | $0.0069 | $0.0090 | 227 759 |
| Aug 15, 2023 | $0.0108 | $0.0108 | $0.0053 | $0.0090 | 34 991 |
| Aug 14, 2023 | $0.0098 | $0.0105 | $0.0062 | $0.0087 | 266 556 |
| Aug 11, 2023 | $0.0098 | $0.0103 | $0.0095 | $0.0098 | 51 063 |
| Aug 10, 2023 | $0.0100 | $0.0103 | $0.0095 | $0.0098 | 9 567 |
| Aug 09, 2023 | $0.0103 | $0.0105 | $0.0096 | $0.0096 | 36 491 |
| Aug 08, 2023 | $0.0089 | $0.0120 | $0.0087 | $0.0095 | 316 040 |
| Aug 07, 2023 | $0.0099 | $0.0103 | $0.0087 | $0.0093 | 329 310 |
| Aug 04, 2023 | $0.0100 | $0.0110 | $0.0100 | $0.0100 | 27 120 |
| Aug 03, 2023 | $0.0101 | $0.0105 | $0.0099 | $0.0100 | 191 870 |
| Aug 02, 2023 | $0.0111 | $0.0111 | $0.0099 | $0.0102 | 68 400 |
| Aug 01, 2023 | $0.0099 | $0.0100 | $0.0097 | $0.0100 | 11 374 |
| Jul 31, 2023 | $0.0106 | $0.0108 | $0.0095 | $0.0100 | 237 127 |
| Jul 28, 2023 | $0.0090 | $0.0104 | $0.0090 | $0.0104 | 242 905 |
| Jul 27, 2023 | $0.0088 | $0.0108 | $0.0088 | $0.0097 | 221 231 |
| Jul 26, 2023 | $0.0096 | $0.0120 | $0.0095 | $0.0120 | 104 484 |
| Jul 25, 2023 | $0.0092 | $0.0106 | $0.0090 | $0.0096 | 225 636 |
| Jul 24, 2023 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 52 664 |
| Jul 21, 2023 | $0.0098 | $0.0115 | $0.0092 | $0.0108 | 366 665 |
| Jul 20, 2023 | $0.0110 | $0.0112 | $0.0097 | $0.0103 | 132 711 |
| Jul 19, 2023 | $0.0110 | $0.0119 | $0.0097 | $0.0105 | 21 336 |
| Jul 18, 2023 | $0.0097 | $0.0120 | $0.0097 | $0.0120 | 107 161 |
