OTCMKTS:GBLX
GB Sciences Inc Stock Price (Quote)
$0.0062
-0.0003 (-5.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0074 | Wednesday, 1st May 2024 GBLX stock ended at $0.0062. This is 5.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 32.08% from a day low at $0.0053 to a day high of $0.0070. |
| 90 days | $0.0050 | $0.0100 | |
| 52 weeks | $0.0050 | $0.0175 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $0.0100 | $0.0117 | $0.0095 | $0.0100 | 89 379 |
| Jul 14, 2023 | $0.0109 | $0.0109 | $0.0095 | $0.0098 | 119 489 |
| Jul 13, 2023 | $0.0117 | $0.0117 | $0.0094 | $0.0102 | 137 049 |
| Jul 12, 2023 | $0.0107 | $0.0129 | $0.0105 | $0.0120 | 125 716 |
| Jul 11, 2023 | $0.0125 | $0.0129 | $0.0093 | $0.0114 | 219 137 |
| Jul 10, 2023 | $0.0110 | $0.0129 | $0.0092 | $0.0111 | 35 843 |
| Jul 07, 2023 | $0.0103 | $0.0110 | $0.0088 | $0.0110 | 117 137 |
| Jul 06, 2023 | $0.0103 | $0.0106 | $0.0084 | $0.0096 | 263 728 |
| Jul 05, 2023 | $0.0102 | $0.0106 | $0.0090 | $0.0090 | 83 531 |
| Jul 03, 2023 | $0.0103 | $0.0105 | $0.0100 | $0.0104 | 28 922 |
| Jun 30, 2023 | $0.0115 | $0.0115 | $0.0093 | $0.0105 | 178 660 |
| Jun 29, 2023 | $0.0118 | $0.0130 | $0.0106 | $0.0115 | 175 628 |
| Jun 28, 2023 | $0.0106 | $0.0120 | $0.0106 | $0.0119 | 295 676 |
| Jun 27, 2023 | $0.0150 | $0.0150 | $0.0106 | $0.0130 | 452 005 |
| Jun 26, 2023 | $0.0145 | $0.0150 | $0.0122 | $0.0140 | 219 955 |
| Jun 23, 2023 | $0.0114 | $0.0123 | $0.0114 | $0.0123 | 4 255 |
| Jun 22, 2023 | $0.0100 | $0.0144 | $0.0100 | $0.0114 | 770 366 |
| Jun 21, 2023 | $0.0093 | $0.0105 | $0.0093 | $0.0105 | 245 834 |
| Jun 20, 2023 | $0.0090 | $0.0115 | $0.0090 | $0.0100 | 117 247 |
| Jun 16, 2023 | $0.0095 | $0.0105 | $0.0090 | $0.0095 | 71 100 |
| Jun 15, 2023 | $0.0102 | $0.0115 | $0.0095 | $0.0102 | 51 864 |
| Jun 14, 2023 | $0.0095 | $0.0110 | $0.0095 | $0.0095 | 296 998 |
| Jun 13, 2023 | $0.0105 | $0.0115 | $0.0082 | $0.0100 | 138 028 |
| Jun 12, 2023 | $0.0100 | $0.0115 | $0.0100 | $0.0108 | 140 672 |
| Jun 09, 2023 | $0.0115 | $0.0115 | $0.0100 | $0.0102 | 34 832 |
