Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.203 $1.59 Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88.
90 days $0.203 $1.59
52 weeks $0.203 $1.59

Historical GBS Inc. prices

Date Open High Low Close Volume
Mar 07, 2022 $0.710 $0.85 $0.710 $0.84 2 132 100
Mar 04, 2022 $0.730 $0.99 $0.580 $0.82 14 287 800
Mar 03, 2022 $0.721 $0.81 $0.680 $0.726 4 016 200
Mar 02, 2022 $0.643 $0.750 $0.573 $0.704 7 357 300
Mar 01, 2022 $0.666 $1.09 $0.561 $0.690 84 148 000
Feb 28, 2022 $0.500 $0.520 $0.436 $0.460 753 400
Feb 25, 2022 $0.538 $0.538 $0.461 $0.504 285 600
Feb 24, 2022 $0.480 $0.538 $0.420 $0.538 586 900
Feb 23, 2022 $0.433 $0.489 $0.381 $0.483 1 067 200
Feb 22, 2022 $0.522 $0.528 $0.400 $0.430 1 030 200
Feb 18, 2022 $0.540 $0.550 $0.510 $0.527 294 000
Feb 17, 2022 $0.628 $0.630 $0.500 $0.530 1 054 600
Feb 16, 2022 $0.671 $0.698 $0.610 $0.622 451 400
Feb 15, 2022 $0.705 $0.727 $0.668 $0.680 271 700
Feb 14, 2022 $0.700 $0.750 $0.681 $0.700 194 600
Feb 11, 2022 $0.81 $0.83 $0.713 $0.713 501 400
Feb 10, 2022 $0.84 $0.89 $0.81 $0.87 518 000
Feb 09, 2022 $0.92 $0.92 $0.84 $0.84 304 700
Feb 08, 2022 $0.98 $0.99 $0.86 $0.89 268 800
Feb 07, 2022 $1.00 $1.00 $0.95 $0.96 73 500
Feb 04, 2022 $0.90 $0.96 $0.89 $0.91 139 400
Feb 03, 2022 $0.88 $0.91 $0.85 $0.90 140 100
Feb 02, 2022 $1.02 $1.05 $0.87 $0.91 325 000
Feb 01, 2022 $0.92 $1.08 $0.92 $1.02 201 800
Jan 31, 2022 $0.89 $0.94 $0.89 $0.93 270 400
Click to get the best stock tips daily for free!

About GBS Inc.

GBS. GBS Inc. operates as a biosensor diagnostic technology company. It offers Saliva Glucose Biosensor that uses saliva to measure glucose non-invasively. The company also focuses on developing COV2 test, a biosensor test can be used as a complement to the (RNA) virus detection test; and a biosensor platform comprising of biochemistry, immunology, tumour markers, hormones, and nucleic acid diagnostic modalities. It has a research agreement with Johns... GBS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT