NASDAQ:GBS
Delisted
GBS Inc. Stock Price (Quote)
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.203 | $1.59 | Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88. |
90 days | $0.203 | $1.59 | |
52 weeks | $0.203 | $1.59 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 19, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 16, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 15, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 14, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 13, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 12, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 09, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 08, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 07, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 06, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 05, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 02, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Dec 01, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 30, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 29, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 28, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 25, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 23, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 22, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 21, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 18, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 17, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 16, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |
Nov 15, 2022 | $0.473 | $0.473 | $0.473 | $0.473 | 0 |