NASDAQ:GBS
Delisted
GBS Inc. Stock Price (Quote)
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.203 | $1.59 | Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88. |
| 90 days | $0.203 | $1.59 | |
| 52 weeks | $0.203 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2021 | $7.62 | $7.80 | $7.41 | $7.60 | 173 151 |
| Feb 01, 2021 | $7.61 | $7.90 | $7.43 | $7.83 | 131 592 |
| Jan 29, 2021 | $7.43 | $7.68 | $7.41 | $7.55 | 226 952 |
| Jan 28, 2021 | $7.70 | $7.70 | $7.25 | $7.40 | 158 015 |
| Jan 27, 2021 | $7.85 | $8.03 | $7.60 | $7.71 | 214 346 |
| Jan 26, 2021 | $7.90 | $8.33 | $7.81 | $8.00 | 328 374 |
| Jan 25, 2021 | $7.81 | $7.98 | $7.59 | $7.87 | 145 432 |
| Jan 22, 2021 | $7.82 | $8.04 | $7.65 | $7.90 | 167 432 |
| Jan 21, 2021 | $7.70 | $7.89 | $7.41 | $7.88 | 203 240 |
| Jan 20, 2021 | $7.99 | $8.24 | $7.60 | $7.70 | 186 556 |
| Jan 19, 2021 | $8.25 | $8.40 | $7.92 | $8.04 | 220 643 |
| Jan 15, 2021 | $7.83 | $8.59 | $7.71 | $8.25 | 574 735 |
| Jan 14, 2021 | $7.65 | $8.00 | $7.51 | $7.95 | 193 114 |
| Jan 13, 2021 | $7.94 | $8.00 | $7.55 | $7.72 | 195 437 |
| Jan 12, 2021 | $7.54 | $8.23 | $7.39 | $7.92 | 385 819 |
| Jan 11, 2021 | $7.45 | $7.90 | $7.31 | $7.59 | 495 478 |
| Jan 08, 2021 | $7.59 | $7.59 | $7.12 | $7.44 | 227 688 |
| Jan 07, 2021 | $7.75 | $8.00 | $7.33 | $7.50 | 195 149 |
| Jan 06, 2021 | $7.68 | $8.28 | $7.52 | $7.65 | 234 818 |
| Jan 05, 2021 | $7.25 | $8.48 | $7.10 | $7.96 | 474 390 |
| Jan 04, 2021 | $7.54 | $7.59 | $7.04 | $7.52 | 348 476 |
| Dec 31, 2020 | $7.75 | $7.75 | $7.03 | $7.40 | 337 326 |
| Dec 30, 2020 | $8.50 | $8.88 | $7.61 | $7.70 | 636 762 |
| Dec 29, 2020 | $9.73 | $9.73 | $8.35 | $8.58 | 1 201 217 |
| Dec 28, 2020 | $9.71 | $9.90 | $9.01 | $9.58 | 747 632 |
