Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.203 $1.59 Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88.
90 days $0.203 $1.59
52 weeks $0.203 $1.59

Historical GBS Inc. prices

Date Open High Low Close Volume
Nov 14, 2022 $0.473 $0.473 $0.473 $0.473 0
Nov 11, 2022 $0.473 $0.473 $0.473 $0.473 0
Nov 10, 2022 $0.473 $0.473 $0.473 $0.473 0
Nov 09, 2022 $0.473 $0.473 $0.473 $0.473 0
Nov 08, 2022 $0.473 $0.473 $0.473 $0.473 0
Nov 07, 2022 $0.473 $0.473 $0.473 $0.473 0
Nov 04, 2022 $0.473 $0.473 $0.473 $0.473 0
Nov 03, 2022 $0.473 $0.473 $0.473 $0.473 0
Nov 02, 2022 $0.473 $0.473 $0.473 $0.473 0
Nov 01, 2022 $0.473 $0.473 $0.473 $0.473 0
Oct 31, 2022 $0.473 $0.473 $0.473 $0.473 0
Oct 28, 2022 $0.473 $0.473 $0.473 $0.473 0
Oct 27, 2022 $0.473 $0.473 $0.473 $0.473 0
Oct 26, 2022 $0.481 $0.485 $0.451 $0.473 11 030
Oct 25, 2022 $0.430 $0.500 $0.430 $0.473 58 709
Oct 24, 2022 $0.441 $0.478 $0.437 $0.445 38 404
Oct 21, 2022 $0.470 $0.476 $0.439 $0.455 21 113
Oct 20, 2022 $0.450 $0.485 $0.450 $0.472 14 073
Oct 19, 2022 $0.504 $0.504 $0.464 $0.464 10 129
Oct 18, 2022 $0.490 $0.520 $0.460 $0.480 43 221
Oct 17, 2022 $0.542 $0.542 $0.460 $0.490 8 773
Oct 14, 2022 $0.491 $0.520 $0.472 $0.472 26 764
Oct 13, 2022 $0.470 $0.526 $0.450 $0.520 7 934
Oct 12, 2022 $0.490 $0.540 $0.490 $0.510 33 868
Oct 11, 2022 $0.545 $0.545 $0.500 $0.518 27 111
Click to get the best stock tips daily for free!

About GBS Inc.

GBS. GBS Inc. operates as a biosensor diagnostic technology company. It offers Saliva Glucose Biosensor that uses saliva to measure glucose non-invasively. The company also focuses on developing COV2 test, a biosensor test can be used as a complement to the (RNA) virus detection test; and a biosensor platform comprising of biochemistry, immunology, tumour markers, hormones, and nucleic acid diagnostic modalities. It has a research agreement with Johns... GBS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT