Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.203 $1.59 Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88.
90 days $0.203 $1.59
52 weeks $0.203 $1.59

Historical GBS Inc. prices

Date Open High Low Close Volume
Oct 10, 2022 $0.550 $0.550 $0.472 $0.550 60 080
Oct 07, 2022 $0.485 $0.507 $0.480 $0.481 34 705
Oct 06, 2022 $0.540 $0.540 $0.485 $0.507 33 601
Oct 05, 2022 $0.592 $0.592 $0.500 $0.520 93 847
Oct 04, 2022 $0.440 $0.710 $0.430 $0.550 753 292
Oct 03, 2022 $0.444 $0.444 $0.410 $0.422 95 345
Sep 30, 2022 $0.420 $0.440 $0.420 $0.420 17 655
Sep 29, 2022 $0.436 $0.436 $0.380 $0.408 57 912
Sep 28, 2022 $0.400 $0.426 $0.380 $0.415 53 196
Sep 27, 2022 $0.463 $0.463 $0.392 $0.401 24 057
Sep 26, 2022 $0.411 $0.428 $0.391 $0.428 44 095
Sep 23, 2022 $0.390 $0.437 $0.360 $0.400 201 033
Sep 22, 2022 $0.400 $0.453 $0.390 $0.392 94 195
Sep 21, 2022 $0.401 $0.440 $0.401 $0.420 31 406
Sep 20, 2022 $0.430 $0.450 $0.411 $0.412 20 365
Sep 19, 2022 $0.450 $0.490 $0.440 $0.450 41 690
Sep 16, 2022 $0.530 $0.530 $0.450 $0.461 39 085
Sep 15, 2022 $0.480 $0.510 $0.480 $0.482 27 708
Sep 14, 2022 $0.490 $0.530 $0.478 $0.490 38 050
Sep 13, 2022 $0.490 $0.490 $0.480 $0.485 26 210
Sep 12, 2022 $0.532 $0.532 $0.480 $0.496 38 368
Sep 09, 2022 $0.510 $0.520 $0.500 $0.513 21 720
Sep 08, 2022 $0.491 $0.515 $0.490 $0.515 29 624
Sep 07, 2022 $0.510 $0.510 $0.480 $0.509 19 206
Sep 06, 2022 $0.547 $0.570 $0.450 $0.483 147 188
Click to get the best stock tips daily for free!

About GBS Inc.

GBS. GBS Inc. operates as a biosensor diagnostic technology company. It offers Saliva Glucose Biosensor that uses saliva to measure glucose non-invasively. The company also focuses on developing COV2 test, a biosensor test can be used as a complement to the (RNA) virus detection test; and a biosensor platform comprising of biochemistry, immunology, tumour markers, hormones, and nucleic acid diagnostic modalities. It has a research agreement with Johns... GBS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT