Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.203 $1.59 Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88.
90 days $0.203 $1.59
52 weeks $0.203 $1.59

Historical GBS Inc. prices

Date Open High Low Close Volume
Sep 02, 2022 $0.570 $0.580 $0.550 $0.555 28 633
Sep 01, 2022 $0.602 $0.616 $0.523 $0.580 139 870
Aug 31, 2022 $0.630 $0.670 $0.560 $0.635 81 862
Aug 30, 2022 $0.714 $0.714 $0.630 $0.665 20 181
Aug 29, 2022 $0.630 $0.680 $0.630 $0.680 18 685
Aug 26, 2022 $0.650 $0.660 $0.631 $0.660 16 984
Aug 25, 2022 $0.680 $0.680 $0.630 $0.660 16 422
Aug 24, 2022 $0.666 $0.680 $0.642 $0.660 24 637
Aug 23, 2022 $0.677 $0.680 $0.652 $0.652 48 396
Aug 22, 2022 $0.720 $0.720 $0.632 $0.677 59 082
Aug 19, 2022 $0.730 $0.730 $0.690 $0.710 17 367
Aug 18, 2022 $0.738 $0.738 $0.698 $0.703 43 796
Aug 17, 2022 $0.750 $0.750 $0.700 $0.738 33 320
Aug 16, 2022 $0.750 $0.750 $0.709 $0.720 19 932
Aug 15, 2022 $0.750 $0.750 $0.700 $0.720 25 829
Aug 12, 2022 $0.750 $0.750 $0.700 $0.710 18 504
Aug 11, 2022 $0.746 $0.748 $0.690 $0.715 48 478
Aug 10, 2022 $0.784 $0.784 $0.690 $0.710 50 898
Aug 09, 2022 $0.758 $0.758 $0.691 $0.700 50 728
Aug 08, 2022 $0.760 $0.760 $0.700 $0.739 49 059
Aug 05, 2022 $0.787 $0.787 $0.720 $0.727 44 594
Aug 04, 2022 $0.733 $0.770 $0.700 $0.753 36 594
Aug 03, 2022 $0.710 $0.770 $0.678 $0.733 231 333
Aug 02, 2022 $0.724 $0.724 $0.678 $0.710 44 778
Aug 01, 2022 $0.760 $0.760 $0.700 $0.733 30 356
Click to get the best stock tips daily for free!

About GBS Inc.

GBS. GBS Inc. operates as a biosensor diagnostic technology company. It offers Saliva Glucose Biosensor that uses saliva to measure glucose non-invasively. The company also focuses on developing COV2 test, a biosensor test can be used as a complement to the (RNA) virus detection test; and a biosensor platform comprising of biochemistry, immunology, tumour markers, hormones, and nucleic acid diagnostic modalities. It has a research agreement with Johns... GBS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT