Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.203 $1.59 Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88.
90 days $0.203 $1.59
52 weeks $0.203 $1.59

Historical GBS Inc. prices

Date Open High Low Close Volume
Jul 29, 2022 $0.720 $0.750 $0.698 $0.717 24 748
Jul 28, 2022 $0.702 $0.760 $0.702 $0.720 30 028
Jul 27, 2022 $0.697 $0.720 $0.678 $0.720 20 225
Jul 26, 2022 $0.756 $0.756 $0.670 $0.681 43 693
Jul 25, 2022 $0.760 $0.760 $0.700 $0.700 24 396
Jul 22, 2022 $0.750 $0.751 $0.720 $0.729 55 601
Jul 21, 2022 $0.80 $0.80 $0.750 $0.765 28 508
Jul 20, 2022 $0.760 $0.790 $0.732 $0.740 51 147
Jul 19, 2022 $0.760 $0.80 $0.727 $0.750 130 918
Jul 18, 2022 $0.760 $0.760 $0.710 $0.759 37 041
Jul 15, 2022 $0.730 $0.750 $0.701 $0.750 11 666
Jul 14, 2022 $0.759 $0.760 $0.718 $0.720 22 773
Jul 13, 2022 $0.710 $0.770 $0.660 $0.750 62 103
Jul 12, 2022 $0.786 $0.795 $0.623 $0.710 146 648
Jul 11, 2022 $0.765 $0.80 $0.735 $0.786 63 657
Jul 08, 2022 $0.789 $0.790 $0.750 $0.765 34 478
Jul 07, 2022 $0.708 $0.797 $0.700 $0.770 103 467
Jul 06, 2022 $0.693 $0.740 $0.670 $0.740 46 125
Jul 05, 2022 $0.675 $0.683 $0.635 $0.670 42 277
Jul 01, 2022 $0.676 $0.689 $0.646 $0.660 11 442
Jun 30, 2022 $0.700 $0.700 $0.640 $0.662 51 725
Jun 29, 2022 $0.683 $0.730 $0.683 $0.700 27 131
Jun 28, 2022 $0.691 $0.780 $0.691 $0.720 44 961
Jun 27, 2022 $0.717 $0.786 $0.710 $0.745 105 943
Jun 24, 2022 $0.81 $0.82 $0.739 $0.739 83 270
Click to get the best stock tips daily for free!

About GBS Inc.

GBS. GBS Inc. operates as a biosensor diagnostic technology company. It offers Saliva Glucose Biosensor that uses saliva to measure glucose non-invasively. The company also focuses on developing COV2 test, a biosensor test can be used as a complement to the (RNA) virus detection test; and a biosensor platform comprising of biochemistry, immunology, tumour markers, hormones, and nucleic acid diagnostic modalities. It has a research agreement with Johns... GBS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT