Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.203 $1.59 Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88.
90 days $0.203 $1.59
52 weeks $0.203 $1.59

Historical GBS Inc. prices

Date Open High Low Close Volume
Jun 23, 2022 $0.774 $0.80 $0.720 $0.790 96 437
Jun 22, 2022 $0.661 $0.754 $0.661 $0.754 250 018
Jun 21, 2022 $0.635 $0.670 $0.604 $0.666 90 503
Jun 17, 2022 $0.619 $0.655 $0.563 $0.655 94 094
Jun 16, 2022 $0.560 $0.600 $0.532 $0.593 188 929
Jun 15, 2022 $0.570 $0.585 $0.560 $0.583 77 025
Jun 14, 2022 $0.570 $0.619 $0.570 $0.584 29 318
Jun 13, 2022 $0.582 $0.602 $0.570 $0.570 122 703
Jun 10, 2022 $0.650 $0.650 $0.570 $0.582 90 250
Jun 09, 2022 $0.641 $0.641 $0.600 $0.615 39 150
Jun 08, 2022 $0.600 $0.630 $0.570 $0.600 139 892
Jun 07, 2022 $0.570 $0.583 $0.570 $0.570 139 824
Jun 06, 2022 $0.573 $0.610 $0.573 $0.573 45 763
Jun 03, 2022 $0.590 $0.600 $0.570 $0.572 58 182
Jun 02, 2022 $0.597 $0.604 $0.566 $0.570 22 661
Jun 01, 2022 $0.588 $0.600 $0.578 $0.590 54 092
May 31, 2022 $0.580 $0.599 $0.560 $0.580 76 167
May 27, 2022 $0.590 $0.620 $0.564 $0.591 99 492
May 26, 2022 $0.621 $0.622 $0.580 $0.580 68 169
May 25, 2022 $0.588 $0.600 $0.561 $0.590 23 820
May 24, 2022 $0.595 $0.619 $0.572 $0.581 14 461
May 23, 2022 $0.593 $0.617 $0.556 $0.590 82 120
May 20, 2022 $0.620 $0.644 $0.570 $0.582 31 566
May 19, 2022 $0.604 $0.650 $0.600 $0.611 24 943
May 18, 2022 $0.660 $0.691 $0.622 $0.622 101 054
Click to get the best stock tips daily for free!

About GBS Inc.

GBS. GBS Inc. operates as a biosensor diagnostic technology company. It offers Saliva Glucose Biosensor that uses saliva to measure glucose non-invasively. The company also focuses on developing COV2 test, a biosensor test can be used as a complement to the (RNA) virus detection test; and a biosensor platform comprising of biochemistry, immunology, tumour markers, hormones, and nucleic acid diagnostic modalities. It has a research agreement with Johns... GBS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT