NASDAQ:GBS
Delisted
GBS Inc. Stock Price (Quote)
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.203 | $1.59 | Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88. |
| 90 days | $0.203 | $1.59 | |
| 52 weeks | $0.203 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $0.676 | $0.688 | $0.650 | $0.660 | 253 032 |
| May 16, 2022 | $0.622 | $0.760 | $0.580 | $0.684 | 948 807 |
| May 13, 2022 | $0.600 | $0.638 | $0.558 | $0.610 | 77 689 |
| May 12, 2022 | $0.571 | $0.630 | $0.568 | $0.630 | 66 921 |
| May 11, 2022 | $0.600 | $0.623 | $0.531 | $0.587 | 67 445 |
| May 10, 2022 | $0.566 | $0.600 | $0.550 | $0.557 | 69 662 |
| May 09, 2022 | $0.574 | $0.590 | $0.530 | $0.573 | 170 993 |
| May 06, 2022 | $0.610 | $0.630 | $0.565 | $0.592 | 210 422 |
| May 05, 2022 | $0.650 | $0.660 | $0.620 | $0.620 | 92 519 |
| May 04, 2022 | $0.650 | $0.668 | $0.614 | $0.637 | 82 909 |
| May 03, 2022 | $0.622 | $0.650 | $0.610 | $0.639 | 34 433 |
| May 02, 2022 | $0.613 | $0.650 | $0.583 | $0.628 | 59 735 |
| Apr 29, 2022 | $0.605 | $0.630 | $0.600 | $0.613 | 80 584 |
| Apr 28, 2022 | $0.620 | $0.630 | $0.600 | $0.603 | 127 999 |
| Apr 27, 2022 | $0.650 | $0.666 | $0.620 | $0.638 | 104 617 |
| Apr 26, 2022 | $0.714 | $0.714 | $0.630 | $0.644 | 190 456 |
| Apr 25, 2022 | $0.770 | $0.80 | $0.680 | $0.700 | 214 957 |
| Apr 22, 2022 | $0.760 | $0.778 | $0.752 | $0.772 | 21 176 |
| Apr 21, 2022 | $0.87 | $0.87 | $0.80 | $0.82 | 210 200 |
| Apr 20, 2022 | $0.82 | $0.87 | $0.81 | $0.85 | 225 100 |
| Apr 19, 2022 | $0.83 | $0.83 | $0.795 | $0.82 | 93 700 |
| Apr 18, 2022 | $0.89 | $0.89 | $0.82 | $0.83 | 268 600 |
| Apr 14, 2022 | $0.93 | $0.94 | $0.89 | $0.91 | 144 460 |
| Apr 13, 2022 | $0.93 | $0.96 | $0.88 | $0.92 | 369 143 |
| Apr 12, 2022 | $0.94 | $0.96 | $0.90 | $0.93 | 336 515 |
