NASDAQ:GBS
Delisted
GBS Inc. Stock Price (Quote)
$0.81
-0.111 (-12.05%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.203 | $1.59 | Friday, 27th Jan 2023 GBS stock ended at $0.81. This is 12.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 17.20% from a day low at $0.750 to a day high of $0.88. |
| 90 days | $0.203 | $1.59 | |
| 52 weeks | $0.203 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $0.98 | $1.05 | $0.90 | $0.93 | 393 898 |
| Apr 08, 2022 | $0.99 | $1.07 | $0.93 | $1.02 | 873 100 |
| Apr 07, 2022 | $1.00 | $1.01 | $0.95 | $0.99 | 412 900 |
| Apr 06, 2022 | $1.14 | $1.17 | $0.96 | $1.06 | 2 262 000 |
| Apr 05, 2022 | $1.04 | $1.21 | $1.03 | $1.21 | 4 892 300 |
| Apr 04, 2022 | $0.80 | $1.54 | $0.80 | $1.31 | 23 006 500 |
| Apr 01, 2022 | $0.800 | $0.81 | $0.750 | $0.780 | 154 043 |
| Mar 31, 2022 | $0.82 | $0.83 | $0.745 | $0.770 | 154 425 |
| Mar 30, 2022 | $0.757 | $0.87 | $0.733 | $0.783 | 704 619 |
| Mar 29, 2022 | $0.81 | $0.81 | $0.729 | $0.772 | 368 800 |
| Mar 28, 2022 | $0.88 | $0.89 | $0.80 | $0.82 | 240 600 |
| Mar 25, 2022 | $0.88 | $0.90 | $0.86 | $0.89 | 130 400 |
| Mar 24, 2022 | $0.90 | $0.95 | $0.86 | $0.89 | 323 500 |
| Mar 23, 2022 | $0.90 | $0.99 | $0.86 | $0.96 | 1 323 000 |
| Mar 22, 2022 | $0.93 | $0.99 | $0.85 | $0.90 | 1 150 894 |
| Mar 21, 2022 | $0.88 | $1.25 | $0.88 | $0.96 | 7 172 088 |
| Mar 18, 2022 | $0.768 | $0.98 | $0.755 | $0.83 | 3 146 728 |
| Mar 17, 2022 | $0.725 | $0.80 | $0.660 | $0.744 | 599 200 |
| Mar 16, 2022 | $0.712 | $0.750 | $0.690 | $0.730 | 357 500 |
| Mar 15, 2022 | $0.671 | $0.750 | $0.671 | $0.733 | 459 100 |
| Mar 14, 2022 | $0.660 | $0.690 | $0.660 | $0.670 | 263 200 |
| Mar 11, 2022 | $0.622 | $0.700 | $0.622 | $0.690 | 454 700 |
| Mar 10, 2022 | $0.700 | $0.718 | $0.590 | $0.630 | 590 500 |
| Mar 09, 2022 | $0.668 | $0.730 | $0.620 | $0.675 | 835 400 |
| Mar 08, 2022 | $0.750 | $0.770 | $0.655 | $0.670 | 1 162 100 |
