NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
90 days | $68.49 | $68.49 | |
52 weeks | $21.65 | $73.02 |
Historical GLOBAL BLOOD THERAPEUTICS prices
Date | Open | High | Low | Close | Volume |
2022-03-07 | $27.40 | $28.61 | $27.40 | $27.88 | 778 100 |
2022-03-04 | $27.57 | $28.87 | $27.26 | $27.53 | 837 200 |
2022-03-03 | $29.04 | $29.35 | $27.98 | $28.49 | 1 053 800 |
2022-03-02 | $29.85 | $29.85 | $28.42 | $28.94 | 1 045 000 |
2022-03-01 | $30.14 | $31.10 | $29.67 | $29.87 | 976 700 |
2022-02-28 | $29.82 | $30.86 | $29.12 | $30.20 | 952 500 |
2022-02-25 | $30.07 | $30.34 | $28.42 | $29.84 | 1 419 800 |
2022-02-24 | $27.47 | $30.51 | $27.11 | $30.20 | 1 625 200 |
2022-02-23 | $31.53 | $31.59 | $28.59 | $28.78 | 1 649 700 |
2022-02-22 | $32.18 | $32.91 | $31.16 | $31.22 | 1 072 000 |
2022-02-18 | $32.92 | $33.73 | $32.09 | $32.52 | 1 000 900 |
2022-02-17 | $34.03 | $34.60 | $32.67 | $33.00 | 1 834 700 |
2022-02-16 | $32.12 | $34.82 | $31.16 | $34.44 | 1 293 500 |
2022-02-15 | $31.12 | $32.23 | $30.99 | $32.03 | 878 300 |
2022-02-14 | $31.00 | $31.43 | $30.19 | $30.45 | 529 100 |
2022-02-11 | $30.77 | $32.40 | $30.38 | $30.80 | 1 003 700 |
2022-02-10 | $29.79 | $32.62 | $29.44 | $30.85 | 2 159 800 |
2022-02-09 | $29.35 | $30.51 | $29.24 | $30.45 | 1 225 900 |
2022-02-08 | $28.61 | $29.45 | $28.27 | $29.04 | 1 123 400 |
2022-02-07 | $27.56 | $29.17 | $27.45 | $28.80 | 882 300 |
2022-02-04 | $27.27 | $28.08 | $26.95 | $27.59 | 604 600 |
2022-02-03 | $27.07 | $28.33 | $27.06 | $27.27 | 809 500 |
2022-02-02 | $29.11 | $29.47 | $27.76 | $28.10 | 1 102 500 |
2022-02-01 | $28.93 | $30.01 | $28.37 | $29.33 | 1 191 000 |
2022-01-31 | $27.51 | $29.33 | $27.47 | $28.85 | 1 616 400 |