Range Low Price High Price Comment
30 days $68.49 $68.49 Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49.
90 days $68.49 $68.49
52 weeks $21.65 $73.02

Historical GLOBAL BLOOD THERAPEUTICS prices

Date Open High Low Close Volume
2022-03-07 $27.40 $28.61 $27.40 $27.88 778 100
2022-03-04 $27.57 $28.87 $27.26 $27.53 837 200
2022-03-03 $29.04 $29.35 $27.98 $28.49 1 053 800
2022-03-02 $29.85 $29.85 $28.42 $28.94 1 045 000
2022-03-01 $30.14 $31.10 $29.67 $29.87 976 700
2022-02-28 $29.82 $30.86 $29.12 $30.20 952 500
2022-02-25 $30.07 $30.34 $28.42 $29.84 1 419 800
2022-02-24 $27.47 $30.51 $27.11 $30.20 1 625 200
2022-02-23 $31.53 $31.59 $28.59 $28.78 1 649 700
2022-02-22 $32.18 $32.91 $31.16 $31.22 1 072 000
2022-02-18 $32.92 $33.73 $32.09 $32.52 1 000 900
2022-02-17 $34.03 $34.60 $32.67 $33.00 1 834 700
2022-02-16 $32.12 $34.82 $31.16 $34.44 1 293 500
2022-02-15 $31.12 $32.23 $30.99 $32.03 878 300
2022-02-14 $31.00 $31.43 $30.19 $30.45 529 100
2022-02-11 $30.77 $32.40 $30.38 $30.80 1 003 700
2022-02-10 $29.79 $32.62 $29.44 $30.85 2 159 800
2022-02-09 $29.35 $30.51 $29.24 $30.45 1 225 900
2022-02-08 $28.61 $29.45 $28.27 $29.04 1 123 400
2022-02-07 $27.56 $29.17 $27.45 $28.80 882 300
2022-02-04 $27.27 $28.08 $26.95 $27.59 604 600
2022-02-03 $27.07 $28.33 $27.06 $27.27 809 500
2022-02-02 $29.11 $29.47 $27.76 $28.10 1 102 500
2022-02-01 $28.93 $30.01 $28.37 $29.33 1 191 000
2022-01-31 $27.51 $29.33 $27.47 $28.85 1 616 400
Click to get the best stock tips daily for free!

About GLOBAL BLOOD THERAPEUTICS

GLOBAL BLOOD THERAPEUTICS Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT