NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-14 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-11 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-10 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-09 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-08 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-07 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-04 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-03 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-02 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-11-01 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-31 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-28 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-27 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-26 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-25 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-24 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-21 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-20 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-19 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-18 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-17 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-14 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-13 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-12 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2022-10-11 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
