NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| Oct 07, 2022 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| Oct 06, 2022 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| Oct 05, 2022 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| Oct 04, 2022 | $68.48 | $68.49 | $68.47 | $68.49 | 3 279 961 |
| Oct 03, 2022 | $68.46 | $68.48 | $68.45 | $68.48 | 3 616 412 |
| Sep 30, 2022 | $68.10 | $68.28 | $68.01 | $68.10 | 2 680 930 |
| Sep 29, 2022 | $68.11 | $68.19 | $67.79 | $68.07 | 2 083 094 |
| Sep 28, 2022 | $68.14 | $68.19 | $67.95 | $68.11 | 2 233 883 |
| Sep 27, 2022 | $67.90 | $68.19 | $67.85 | $68.18 | 1 732 817 |
| Sep 26, 2022 | $67.92 | $68.13 | $67.74 | $67.75 | 1 749 048 |
| Sep 23, 2022 | $67.91 | $68.04 | $67.83 | $67.99 | 1 469 191 |
| Sep 22, 2022 | $67.78 | $68.09 | $67.67 | $67.97 | 1 736 536 |
| Sep 21, 2022 | $67.92 | $68.20 | $67.65 | $67.69 | 2 543 974 |
| Sep 20, 2022 | $67.87 | $68.15 | $67.76 | $67.89 | 3 634 784 |
| Sep 19, 2022 | $67.69 | $68.03 | $67.61 | $68.03 | 2 222 420 |
| Sep 16, 2022 | $67.71 | $67.78 | $67.54 | $67.62 | 5 714 482 |
| Sep 15, 2022 | $67.85 | $67.89 | $67.66 | $67.78 | 2 494 683 |
| Sep 14, 2022 | $67.80 | $67.95 | $67.70 | $67.95 | 3 095 760 |
| Sep 13, 2022 | $67.78 | $67.98 | $67.75 | $67.75 | 2 851 802 |
| Sep 12, 2022 | $67.86 | $67.93 | $67.74 | $67.87 | 3 003 569 |
| Sep 09, 2022 | $67.88 | $68.03 | $67.76 | $67.76 | 3 707 660 |
| Sep 08, 2022 | $67.94 | $67.99 | $67.70 | $67.98 | 3 460 916 |
| Sep 07, 2022 | $67.75 | $68.05 | $67.73 | $67.99 | 2 110 148 |
| Sep 06, 2022 | $67.91 | $67.96 | $67.68 | $67.88 | 4 256 421 |
