NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
90 days | $68.49 | $68.49 | |
52 weeks | $21.65 | $73.02 |
Historical GLOBAL BLOOD THERAPEUTICS prices
Date | Open | High | Low | Close | Volume |
2022-09-02 | $68.09 | $68.09 | $67.74 | $67.80 | 3 850 219 |
2022-09-01 | $67.82 | $68.15 | $67.73 | $68.15 | 2 757 208 |
2022-08-31 | $67.90 | $68.11 | $67.61 | $67.90 | 2 329 806 |
2022-08-30 | $67.73 | $67.90 | $67.60 | $67.89 | 2 422 497 |
2022-08-29 | $67.32 | $67.78 | $67.27 | $67.68 | 3 115 872 |
2022-08-26 | $67.67 | $67.67 | $67.25 | $67.34 | 3 425 863 |
2022-08-25 | $67.48 | $67.62 | $67.33 | $67.55 | 2 051 519 |
2022-08-24 | $67.28 | $67.50 | $67.20 | $67.43 | 2 955 810 |
2022-08-23 | $67.25 | $67.31 | $67.00 | $67.30 | 4 870 173 |
2022-08-22 | $67.09 | $67.36 | $67.02 | $67.22 | 3 219 932 |
2022-08-19 | $67.10 | $67.20 | $66.91 | $67.02 | 4 741 825 |
2022-08-18 | $67.07 | $67.48 | $66.94 | $67.05 | 3 396 015 |
2022-08-17 | $67.00 | $67.19 | $66.96 | $67.00 | 5 365 368 |
2022-08-16 | $66.98 | $67.19 | $66.94 | $67.00 | 4 809 538 |
2022-08-15 | $66.71 | $67.28 | $66.68 | $67.04 | 5 351 562 |
2022-08-12 | $66.67 | $66.81 | $66.59 | $66.75 | 5 756 245 |
2022-08-11 | $66.86 | $66.90 | $66.50 | $66.57 | 6 337 991 |
2022-08-10 | $66.64 | $66.87 | $66.58 | $66.84 | 5 785 553 |
2022-08-09 | $66.53 | $66.66 | $66.46 | $66.59 | 7 289 397 |
2022-08-08 | $66.69 | $66.77 | $66.55 | $66.60 | 39 797 005 |
2022-08-05 | $47.41 | $73.02 | $46.57 | $63.84 | 13 964 491 |
2022-08-04 | $44.10 | $48.49 | $43.53 | $47.99 | 8 854 271 |
2022-08-03 | $33.40 | $34.82 | $33.38 | $33.93 | 1 232 300 |
2022-08-02 | $32.34 | $33.23 | $32.10 | $32.93 | 665 520 |
2022-08-01 | $31.51 | $33.65 | $31.51 | $32.40 | 891 421 |