Range Low Price High Price Comment
30 days $68.49 $68.49 Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49.
90 days $68.49 $68.49
52 weeks $21.65 $73.02

Historical GLOBAL BLOOD THERAPEUTICS prices

Date Open High Low Close Volume
2022-09-02 $68.09 $68.09 $67.74 $67.80 3 850 219
2022-09-01 $67.82 $68.15 $67.73 $68.15 2 757 208
2022-08-31 $67.90 $68.11 $67.61 $67.90 2 329 806
2022-08-30 $67.73 $67.90 $67.60 $67.89 2 422 497
2022-08-29 $67.32 $67.78 $67.27 $67.68 3 115 872
2022-08-26 $67.67 $67.67 $67.25 $67.34 3 425 863
2022-08-25 $67.48 $67.62 $67.33 $67.55 2 051 519
2022-08-24 $67.28 $67.50 $67.20 $67.43 2 955 810
2022-08-23 $67.25 $67.31 $67.00 $67.30 4 870 173
2022-08-22 $67.09 $67.36 $67.02 $67.22 3 219 932
2022-08-19 $67.10 $67.20 $66.91 $67.02 4 741 825
2022-08-18 $67.07 $67.48 $66.94 $67.05 3 396 015
2022-08-17 $67.00 $67.19 $66.96 $67.00 5 365 368
2022-08-16 $66.98 $67.19 $66.94 $67.00 4 809 538
2022-08-15 $66.71 $67.28 $66.68 $67.04 5 351 562
2022-08-12 $66.67 $66.81 $66.59 $66.75 5 756 245
2022-08-11 $66.86 $66.90 $66.50 $66.57 6 337 991
2022-08-10 $66.64 $66.87 $66.58 $66.84 5 785 553
2022-08-09 $66.53 $66.66 $66.46 $66.59 7 289 397
2022-08-08 $66.69 $66.77 $66.55 $66.60 39 797 005
2022-08-05 $47.41 $73.02 $46.57 $63.84 13 964 491
2022-08-04 $44.10 $48.49 $43.53 $47.99 8 854 271
2022-08-03 $33.40 $34.82 $33.38 $33.93 1 232 300
2022-08-02 $32.34 $33.23 $32.10 $32.93 665 520
2022-08-01 $31.51 $33.65 $31.51 $32.40 891 421
Click to get the best stock tips daily for free!

About GLOBAL BLOOD THERAPEUTICS

GLOBAL BLOOD THERAPEUTICS Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT