NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
90 days | $68.49 | $68.49 | |
52 weeks | $21.65 | $73.02 |
Historical GLOBAL BLOOD THERAPEUTICS prices
Date | Open | High | Low | Close | Volume |
2022-07-29 | $32.43 | $32.81 | $31.58 | $32.72 | 800 125 |
2022-07-28 | $33.86 | $34.58 | $32.21 | $32.73 | 714 011 |
2022-07-27 | $33.44 | $34.42 | $32.94 | $34.03 | 1 264 149 |
2022-07-26 | $33.46 | $34.03 | $32.43 | $33.35 | 875 668 |
2022-07-25 | $33.81 | $34.17 | $33.07 | $33.52 | 997 289 |
2022-07-22 | $35.09 | $35.09 | $33.52 | $33.66 | 1 025 725 |
2022-07-21 | $35.15 | $35.67 | $34.62 | $34.82 | 668 818 |
2022-07-20 | $34.85 | $36.06 | $34.41 | $35.29 | 797 910 |
2022-07-19 | $35.16 | $35.87 | $34.33 | $34.97 | 1 095 983 |
2022-07-18 | $36.05 | $36.72 | $34.49 | $34.78 | 1 613 968 |
2022-07-15 | $35.33 | $36.02 | $34.08 | $35.99 | 935 320 |
2022-07-14 | $35.10 | $35.15 | $34.37 | $34.73 | 792 348 |
2022-07-13 | $33.94 | $36.05 | $33.71 | $35.33 | 785 259 |
2022-07-12 | $34.00 | $35.22 | $33.15 | $34.84 | 1 068 614 |
2022-07-11 | $34.79 | $34.98 | $33.50 | $33.71 | 1 035 207 |
2022-07-08 | $33.99 | $34.99 | $33.80 | $34.85 | 935 530 |
2022-07-07 | $33.17 | $35.10 | $33.15 | $34.42 | 1 041 724 |
2022-07-06 | $33.14 | $35.50 | $33.14 | $33.49 | 1 474 344 |
2022-07-05 | $32.37 | $33.37 | $31.95 | $33.28 | 1 422 970 |
2022-07-01 | $32.04 | $33.76 | $31.49 | $32.80 | 1 247 201 |
2022-06-30 | $32.06 | $32.92 | $31.41 | $31.95 | 1 575 561 |
2022-06-29 | $29.74 | $32.76 | $29.74 | $32.28 | 1 878 172 |
2022-06-28 | $29.56 | $30.62 | $29.19 | $29.84 | 2 181 283 |
2022-06-27 | $31.68 | $31.68 | $29.44 | $29.75 | 2 563 538 |
2022-06-24 | $31.36 | $32.78 | $30.00 | $31.79 | 3 145 332 |