Range Low Price High Price Comment
30 days $68.49 $68.49 Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49.
90 days $68.49 $68.49
52 weeks $21.65 $73.02

Historical GLOBAL BLOOD THERAPEUTICS prices

Date Open High Low Close Volume
2022-07-29 $32.43 $32.81 $31.58 $32.72 800 125
2022-07-28 $33.86 $34.58 $32.21 $32.73 714 011
2022-07-27 $33.44 $34.42 $32.94 $34.03 1 264 149
2022-07-26 $33.46 $34.03 $32.43 $33.35 875 668
2022-07-25 $33.81 $34.17 $33.07 $33.52 997 289
2022-07-22 $35.09 $35.09 $33.52 $33.66 1 025 725
2022-07-21 $35.15 $35.67 $34.62 $34.82 668 818
2022-07-20 $34.85 $36.06 $34.41 $35.29 797 910
2022-07-19 $35.16 $35.87 $34.33 $34.97 1 095 983
2022-07-18 $36.05 $36.72 $34.49 $34.78 1 613 968
2022-07-15 $35.33 $36.02 $34.08 $35.99 935 320
2022-07-14 $35.10 $35.15 $34.37 $34.73 792 348
2022-07-13 $33.94 $36.05 $33.71 $35.33 785 259
2022-07-12 $34.00 $35.22 $33.15 $34.84 1 068 614
2022-07-11 $34.79 $34.98 $33.50 $33.71 1 035 207
2022-07-08 $33.99 $34.99 $33.80 $34.85 935 530
2022-07-07 $33.17 $35.10 $33.15 $34.42 1 041 724
2022-07-06 $33.14 $35.50 $33.14 $33.49 1 474 344
2022-07-05 $32.37 $33.37 $31.95 $33.28 1 422 970
2022-07-01 $32.04 $33.76 $31.49 $32.80 1 247 201
2022-06-30 $32.06 $32.92 $31.41 $31.95 1 575 561
2022-06-29 $29.74 $32.76 $29.74 $32.28 1 878 172
2022-06-28 $29.56 $30.62 $29.19 $29.84 2 181 283
2022-06-27 $31.68 $31.68 $29.44 $29.75 2 563 538
2022-06-24 $31.36 $32.78 $30.00 $31.79 3 145 332
Click to get the best stock tips daily for free!

About GLOBAL BLOOD THERAPEUTICS

GLOBAL BLOOD THERAPEUTICS Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT