NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $28.86 | $30.95 | $28.79 | $30.93 | 1 975 154 |
| Jun 22, 2022 | $27.92 | $29.96 | $27.89 | $28.74 | 1 719 772 |
| Jun 21, 2022 | $26.82 | $29.39 | $26.79 | $28.58 | 3 404 868 |
| Jun 17, 2022 | $24.16 | $27.77 | $23.91 | $26.64 | 3 330 310 |
| Jun 16, 2022 | $22.57 | $24.14 | $22.34 | $23.81 | 1 698 595 |
| Jun 15, 2022 | $22.53 | $23.56 | $22.39 | $23.17 | 1 905 110 |
| Jun 14, 2022 | $22.86 | $22.95 | $22.01 | $22.30 | 1 359 190 |
| Jun 13, 2022 | $22.37 | $22.96 | $21.65 | $22.54 | 1 694 431 |
| Jun 10, 2022 | $22.38 | $23.18 | $21.98 | $22.63 | 1 812 939 |
| Jun 09, 2022 | $24.00 | $24.51 | $22.96 | $23.02 | 1 493 433 |
| Jun 08, 2022 | $24.13 | $25.01 | $24.00 | $24.42 | 1 363 195 |
| Jun 07, 2022 | $24.07 | $24.82 | $23.91 | $24.50 | 2 164 474 |
| Jun 06, 2022 | $26.42 | $26.57 | $23.24 | $24.29 | 1 889 912 |
| Jun 03, 2022 | $24.82 | $26.31 | $24.77 | $26.11 | 1 361 150 |
| Jun 02, 2022 | $24.05 | $25.25 | $23.35 | $24.86 | 906 459 |
| Jun 01, 2022 | $24.97 | $25.33 | $23.31 | $24.02 | 1 297 074 |
| May 31, 2022 | $25.97 | $26.17 | $24.34 | $24.94 | 1 649 142 |
| May 27, 2022 | $25.53 | $26.42 | $24.33 | $26.15 | 1 559 579 |
| May 26, 2022 | $25.24 | $26.16 | $25.08 | $25.46 | 680 602 |
| May 25, 2022 | $25.59 | $25.97 | $24.50 | $25.23 | 1 154 657 |
| May 24, 2022 | $26.44 | $26.62 | $25.39 | $25.68 | 832 420 |
| May 23, 2022 | $27.77 | $27.81 | $26.61 | $26.77 | 885 063 |
| May 20, 2022 | $27.23 | $27.50 | $26.04 | $27.33 | 1 211 039 |
| May 19, 2022 | $26.98 | $27.65 | $25.85 | $26.84 | 1 258 934 |
| May 18, 2022 | $27.81 | $28.41 | $26.65 | $27.04 | 932 445 |
