NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $16.39 | $18.04 | $16.39 | $17.47 | 299 700 |
| Feb 16, 2016 | $15.14 | $16.69 | $15.14 | $16.17 | 607 900 |
| Feb 12, 2016 | $14.52 | $15.03 | $14.21 | $14.94 | 204 000 |
| Feb 11, 2016 | $13.39 | $14.43 | $12.89 | $14.36 | 343 800 |
| Feb 10, 2016 | $13.14 | $14.23 | $12.69 | $13.76 | 434 600 |
| Feb 09, 2016 | $14.70 | $15.50 | $12.85 | $12.95 | 403 700 |
| Feb 08, 2016 | $17.32 | $17.32 | $14.72 | $15.03 | 661 700 |
| Feb 05, 2016 | $19.32 | $19.32 | $18.35 | $18.58 | 231 600 |
| Feb 04, 2016 | $19.37 | $20.07 | $18.93 | $19.55 | 207 900 |
| Feb 03, 2016 | $19.02 | $19.60 | $17.71 | $19.53 | 346 700 |
| Feb 02, 2016 | $18.85 | $19.22 | $18.35 | $18.78 | 316 300 |
| Feb 01, 2016 | $18.63 | $19.62 | $16.99 | $19.24 | 500 700 |
| Jan 29, 2016 | $19.25 | $19.45 | $18.16 | $18.93 | 215 700 |
| Jan 28, 2016 | $19.88 | $19.88 | $18.50 | $19.32 | 345 900 |
| Jan 27, 2016 | $20.94 | $20.94 | $19.41 | $19.61 | 234 600 |
| Jan 26, 2016 | $19.62 | $21.26 | $19.47 | $20.94 | 312 800 |
| Jan 25, 2016 | $19.48 | $19.96 | $19.11 | $19.49 | 334 400 |
| Jan 22, 2016 | $19.78 | $20.05 | $19.04 | $19.50 | 329 900 |
| Jan 21, 2016 | $20.26 | $20.99 | $19.16 | $19.29 | 193 900 |
| Jan 20, 2016 | $19.85 | $20.97 | $18.40 | $20.21 | 339 300 |
| Jan 19, 2016 | $21.74 | $21.74 | $19.32 | $20.29 | 293 700 |
| Jan 15, 2016 | $21.66 | $22.38 | $20.38 | $21.31 | 314 700 |
| Jan 14, 2016 | $21.10 | $26.77 | $21.10 | $22.87 | 965 100 |
| Jan 13, 2016 | $23.63 | $23.73 | $20.43 | $21.32 | 389 800 |
| Jan 12, 2016 | $23.44 | $23.75 | $22.80 | $23.41 | 245 900 |
