NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2016 | $23.89 | $24.11 | $21.50 | $23.34 | 643 500 |
| Jan 08, 2016 | $22.87 | $23.86 | $22.39 | $23.40 | 303 700 |
| Jan 07, 2016 | $23.69 | $23.93 | $21.70 | $22.46 | 403 400 |
| Jan 06, 2016 | $25.05 | $25.06 | $23.24 | $23.93 | 417 000 |
| Jan 05, 2016 | $29.26 | $29.63 | $26.41 | $27.18 | 440 500 |
