NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
90 days | $68.49 | $68.49 | |
52 weeks | $21.65 | $73.02 |
Historical GLOBAL BLOOD THERAPEUTICS prices
Date | Open | High | Low | Close | Volume |
2022-05-17 | $28.13 | $29.04 | $27.72 | $28.62 | 1 401 135 |
2022-05-16 | $25.51 | $28.55 | $25.33 | $27.66 | 1 612 868 |
2022-05-13 | $24.28 | $25.84 | $24.25 | $25.63 | 1 353 169 |
2022-05-12 | $22.89 | $24.49 | $22.68 | $23.83 | 1 379 853 |
2022-05-11 | $24.85 | $25.14 | $22.67 | $22.94 | 1 776 494 |
2022-05-10 | $24.60 | $25.68 | $23.90 | $24.22 | 2 493 338 |
2022-05-09 | $25.85 | $26.26 | $23.01 | $23.67 | 4 216 200 |
2022-05-06 | $28.96 | $29.48 | $26.33 | $26.87 | 2 798 837 |
2022-05-05 | $31.00 | $33.62 | $28.50 | $29.59 | 3 374 453 |
2022-05-04 | $31.74 | $32.48 | $29.81 | $32.15 | 1 968 827 |
2022-05-03 | $31.84 | $32.81 | $31.11 | $32.04 | 1 052 631 |
2022-05-02 | $30.51 | $32.15 | $30.32 | $32.09 | 1 258 650 |
2022-04-29 | $31.81 | $32.69 | $30.56 | $30.70 | 1 014 087 |
2022-04-28 | $33.06 | $33.12 | $30.56 | $32.03 | 904 173 |
2022-04-27 | $32.65 | $33.34 | $32.23 | $32.34 | 520 533 |
2022-04-26 | $34.53 | $35.20 | $32.69 | $32.75 | 754 603 |
2022-04-25 | $33.02 | $35.29 | $32.66 | $34.84 | 874 626 |
2022-04-22 | $34.14 | $34.84 | $32.67 | $33.37 | 278 648 |
2022-04-21 | $36.20 | $36.69 | $34.60 | $34.61 | 1 641 900 |
2022-04-20 | $34.76 | $36.15 | $34.23 | $35.66 | 1 059 500 |
2022-04-19 | $34.33 | $35.37 | $33.77 | $34.69 | 784 800 |
2022-04-18 | $35.43 | $36.00 | $33.77 | $34.02 | 742 300 |
2022-04-14 | $35.83 | $36.49 | $35.40 | $35.44 | 645 808 |
2022-04-13 | $35.22 | $36.35 | $35.22 | $36.02 | 524 727 |
2022-04-12 | $34.30 | $35.47 | $34.30 | $35.01 | 668 167 |