Range Low Price High Price Comment
30 days $68.49 $68.49 Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49.
90 days $68.49 $68.49
52 weeks $21.65 $73.02

Historical GLOBAL BLOOD THERAPEUTICS prices

Date Open High Low Close Volume
2022-05-17 $28.13 $29.04 $27.72 $28.62 1 401 135
2022-05-16 $25.51 $28.55 $25.33 $27.66 1 612 868
2022-05-13 $24.28 $25.84 $24.25 $25.63 1 353 169
2022-05-12 $22.89 $24.49 $22.68 $23.83 1 379 853
2022-05-11 $24.85 $25.14 $22.67 $22.94 1 776 494
2022-05-10 $24.60 $25.68 $23.90 $24.22 2 493 338
2022-05-09 $25.85 $26.26 $23.01 $23.67 4 216 200
2022-05-06 $28.96 $29.48 $26.33 $26.87 2 798 837
2022-05-05 $31.00 $33.62 $28.50 $29.59 3 374 453
2022-05-04 $31.74 $32.48 $29.81 $32.15 1 968 827
2022-05-03 $31.84 $32.81 $31.11 $32.04 1 052 631
2022-05-02 $30.51 $32.15 $30.32 $32.09 1 258 650
2022-04-29 $31.81 $32.69 $30.56 $30.70 1 014 087
2022-04-28 $33.06 $33.12 $30.56 $32.03 904 173
2022-04-27 $32.65 $33.34 $32.23 $32.34 520 533
2022-04-26 $34.53 $35.20 $32.69 $32.75 754 603
2022-04-25 $33.02 $35.29 $32.66 $34.84 874 626
2022-04-22 $34.14 $34.84 $32.67 $33.37 278 648
2022-04-21 $36.20 $36.69 $34.60 $34.61 1 641 900
2022-04-20 $34.76 $36.15 $34.23 $35.66 1 059 500
2022-04-19 $34.33 $35.37 $33.77 $34.69 784 800
2022-04-18 $35.43 $36.00 $33.77 $34.02 742 300
2022-04-14 $35.83 $36.49 $35.40 $35.44 645 808
2022-04-13 $35.22 $36.35 $35.22 $36.02 524 727
2022-04-12 $34.30 $35.47 $34.30 $35.01 668 167
Click to get the best stock tips daily for free!

About GLOBAL BLOOD THERAPEUTICS

GLOBAL BLOOD THERAPEUTICS Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT