NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $34.35 | $34.89 | $33.75 | $34.04 | 727 307 |
| Apr 08, 2022 | $36.01 | $36.06 | $34.76 | $34.80 | 972 500 |
| Apr 07, 2022 | $36.59 | $36.72 | $35.50 | $36.05 | 934 700 |
| Apr 06, 2022 | $37.00 | $37.60 | $36.71 | $36.87 | 1 072 900 |
| Apr 05, 2022 | $37.14 | $38.05 | $36.70 | $37.39 | 1 450 100 |
| Apr 04, 2022 | $36.17 | $38.00 | $35.96 | $37.30 | 1 224 000 |
| Apr 01, 2022 | $34.78 | $36.02 | $34.58 | $35.92 | 1 082 277 |
| Mar 31, 2022 | $35.20 | $35.80 | $34.57 | $34.61 | 630 933 |
| Mar 30, 2022 | $35.61 | $36.01 | $34.67 | $34.98 | 455 198 |
| Mar 29, 2022 | $35.77 | $36.44 | $35.20 | $35.59 | 1 065 000 |
| Mar 28, 2022 | $34.60 | $35.33 | $34.32 | $35.28 | 685 000 |
| Mar 25, 2022 | $34.90 | $35.00 | $34.11 | $34.44 | 595 695 |
| Mar 24, 2022 | $33.60 | $35.05 | $33.26 | $34.85 | 542 842 |
| Mar 23, 2022 | $33.39 | $35.19 | $33.32 | $33.56 | 811 057 |
| Mar 22, 2022 | $32.31 | $33.77 | $31.77 | $33.67 | 895 378 |
| Mar 21, 2022 | $32.59 | $32.84 | $31.78 | $32.15 | 854 753 |
| Mar 18, 2022 | $31.19 | $32.90 | $30.82 | $32.59 | 1 809 697 |
| Mar 17, 2022 | $30.13 | $31.22 | $28.80 | $31.19 | 829 000 |
| Mar 16, 2022 | $29.30 | $30.14 | $28.43 | $30.13 | 822 200 |
| Mar 15, 2022 | $28.55 | $29.01 | $27.95 | $28.85 | 755 800 |
| Mar 14, 2022 | $27.80 | $29.22 | $27.68 | $28.39 | 1 406 000 |
| Mar 11, 2022 | $28.92 | $29.29 | $27.50 | $27.81 | 686 100 |
| Mar 10, 2022 | $28.94 | $29.01 | $27.85 | $28.60 | 1 421 400 |
| Mar 09, 2022 | $29.23 | $29.74 | $28.99 | $29.21 | 1 170 300 |
| Mar 08, 2022 | $27.82 | $29.83 | $27.39 | $28.67 | 1 115 600 |
