NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$29.11
+0.510 (+1.78%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $29.98 | Monday, 22nd Apr 2024 GCBC stock ended at $29.11. This is 1.78% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.44% from a day low at $28.70 to a day high of $29.98. |
| 90 days | $24.10 | $34.00 | |
| 52 weeks | $17.51 | $36.60 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $27.03 | $27.40 | $26.83 | $27.11 | 10 690 |
| May 26, 2023 | $25.11 | $27.67 | $25.11 | $27.12 | 21 027 |
| May 25, 2023 | $22.63 | $25.75 | $22.74 | $25.11 | 15 705 |
| May 24, 2023 | $23.24 | $23.24 | $22.50 | $22.70 | 9 892 |
| May 23, 2023 | $22.39 | $22.96 | $22.39 | $22.45 | 7 320 |
| May 22, 2023 | $21.10 | $22.61 | $20.90 | $22.61 | 10 547 |
| May 19, 2023 | $21.41 | $21.41 | $20.78 | $20.78 | 9 831 |
| May 18, 2023 | $20.37 | $21.46 | $19.84 | $21.11 | 17 039 |
| May 17, 2023 | $19.51 | $20.78 | $18.84 | $20.72 | 12 759 |
| May 16, 2023 | $18.64 | $19.33 | $18.64 | $19.32 | 9 549 |
| May 15, 2023 | $18.60 | $19.17 | $18.42 | $19.17 | 5 735 |
| May 12, 2023 | $19.01 | $19.14 | $18.37 | $18.53 | 11 350 |
| May 11, 2023 | $18.73 | $19.21 | $18.48 | $18.90 | 3 674 |
| May 10, 2023 | $18.49 | $18.85 | $18.04 | $18.85 | 7 021 |
| May 09, 2023 | $17.89 | $18.44 | $17.67 | $18.44 | 10 521 |
| May 08, 2023 | $20.51 | $18.96 | $18.20 | $18.27 | 8 429 |
| May 05, 2023 | $18.40 | $18.96 | $18.16 | $18.50 | 12 280 |
| May 04, 2023 | $17.69 | $18.27 | $17.55 | $18.18 | 28 439 |
| May 03, 2023 | $18.95 | $19.14 | $17.51 | $17.85 | 37 290 |
| May 02, 2023 | $20.13 | $20.31 | $19.00 | $19.02 | 34 393 |
| May 01, 2023 | $20.76 | $20.76 | $20.32 | $20.41 | 5 449 |
| Apr 28, 2023 | $20.49 | $21.26 | $20.31 | $20.55 | 6 366 |
| Apr 27, 2023 | $21.00 | $20.75 | $20.23 | $20.66 | 4 022 |
| Apr 26, 2023 | $20.32 | $21.11 | $20.32 | $20.64 | 6 458 |
| Apr 25, 2023 | $20.76 | $20.75 | $20.30 | $20.67 | 5 413 |
